BaconCoin Historical Data

BAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1 $1.11
+19.64%
$-- $3,598
Jan 25 $0.977
+2.79%
$-- $1,811
Dec 21 $0.221
-45.19%
$-- $324
Dec 14 $0.399
-38.30%
$-- $484
Dec 7 $0.643
-4.40%
$-- $1,338
Nov 30 $0.673
+1.29%
$-- $1,934
Nov 23 $0.664
-1.84%
$-- $1,573
Nov 16 $0.677
+15.46%
$-- $2,195
Nov 9 $0.586
+3.47%
$-- $2,679
Nov 2 $0.566
+12.18%
$-- $4,186
Oct 26 $0.505
+3.68%
$-- $7,558
Oct 19 $0.487
+12.72%
$-- $6,375
Oct 12 $0.432
+1.47%
$-- $8,083
Oct 5 $0.426
+4.74%
$-- $19,753
Sep 28 $0.407
+2.99%
$-- $25,601
Sep 21 $0.395
-4.28%
$-- $39,538
Sep 14 $0.412
-9.15%
$-- $40,801
Feb 10 $0.308
-17.99%
$-- $11,384
Feb 3 $0.375
+6.75%
$-- $39,585
Jan 27 $0.352
+7.34%
$-- $41,185
Jan 20 $0.328
-2.53%
$-- $34,319
Jan 13 $0.336
+6.88%
$-- $35,302
Jan 6 $0.314
+11.07%
$-- $35,795
Dec 30 $0.283
-0.30%
$-- $28,316
Dec 23 $0.284
-1.55%
$-- $27,497
Dec 16 $0.288
+1.53%
$-- $30,118
Dec 9 $0.284
-4.70%
$-- $29,643
Dec 2 $0.298
+1.14%
$-- $29,512
Nov 25 $0.295
+6.88%
$-- $27,524
Nov 18 $0.276
+25.93%
$-- $29,207
Nov 11 $0.219
-5.04%
$-- $39,091
Nov 4 $0.231
-16.18%
$-- $45,281
Oct 28 $0.275
-26.64%
$-- $55,075
Oct 21 $0.376
+59.54%
$-- $49,819
Oct 14 $0.235
-3.88%
$-- $57,236
Oct 7 $0.245
-21.83%
$-- $57,418
Sep 30 $0.314
-2.82%
$-- $52,887
Sep 23 $0.323
-17.85%
$-- $52,507
Sep 16 $0.393
+435.67%
$-- $222,669
Sep 9 $0.0735
-82.39%
$-- $303,083
Sep 2 $0.417
+5.62%
$-- $119,939
Aug 26 $0.396
-4.07%
$-- $90,287
Aug 19 $0.413
-1.51%
$-- $123,422
Aug 12 $0.419
-7.12%
$-- $69,948
Aug 5 $0.451
+1.33%
$-- $106,507
Jul 29 $0.445
+15.48%
$-- $81,562
Jul 22 $0.386
-8.05%
$-- $49,495
Jul 15 $0.419
+2.98%
$-- $91,269
Jul 8 $0.407
-8.24%
$-- $115,891
Jul 1 $0.444
+3.96%
$-- $376,819