B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.057
+0.00%
$ 570,028 $ 498
Yesterday, at 1 AM $ 0.057
-4.25%
$ 569,715 $ 463
May 12, 3 PM $ 0.0647
+5.60%
$ 612,499 $ 270
May 4, 10 AM $ 0.0685
+7.87%
$ 684,735 $ 742
May 3, 11 PM $ 0.0579
-2.54%
$ 579,413 $ 477
Apr 30, 6 AM $ 0.0623
+0.00%
$ 622,641 $ 46
Apr 26, 11 AM $ 0.0711
+0.00%
$ -- $ 117
Feb 24, 11 PM $ 0.0477
-0.07%
$ 477,370 $ 107
Feb 22, 11 AM $ 0.0469
+0.00%
$ 469,258 $ 99
Feb 3, 11 AM $ 0.0368
+0.00%
$ 368,305 $ 109
Jan 28, 9 PM $ 0.0517
+0.00%
$ 516,734 $ 299
Jan 28, 1 AM $ 0.0491
+0.00%
$ 490,893 $ 3,045
Jan 27, 3 PM $ 0.0642
+20.23%
$ 641,757 $ 1,987
Jan 27, 2 PM $ 0.073
+39.83%
$ 730,089 $ 1,058
Jan 3, 1 PM $ 0.0634
-11.66%
$ 633,637 $ 336
Dec 31, 10 PM $ 0.0634
+0.00%
$ 633,889 $ 413
Dec 31, 9 PM $ 0.0633
+0.00%
$ 633,121 $ 439
Dec 31, 7 PM $ 0.0675
+0.00%
$ 675,462 $ 308
Dec 31, 8 AM $ 0.0678
+0.00%
$ 677,841 $ 3,726
Download