B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0711
+0.00%
$ -- $ 117
Feb 2026 $ 0.0477
+29.61%
$ -- $ 315
Jan 2026 $ 0.0517
-27.96%
$ -- $ 2,623
Dec 2025 $ 0.0634
-6.48%
$ 633,889 $ 413
Apr 2025 $ 0.0731
+0.00%
$ -- $ 312
Mar 2025 $ 0.0816
+12.44%
$ -- $ 17
Feb 2025 $ 0.0639
+34.52%
$ -- $ 18,071
Jan 2025 $ 0.0961
+40.61%
$ -- $ 6,359
Dec 2024 $ 0.0837
-1.98%
$ 682,282 $ 5,222
Nov 2024 $ 0.0796
+19.38%
$ -- $ 723
Oct 2024 $ 0.0506
+32.29%
$ 666,642 $ 1.8 million
Sep 2024 $ 0.023
-16.74%
$ -- $ 1,492
Aug 2024 $ 0.0245
-23.23%
$ -- $ 2,530
Jul 2024 $ 0.0314
-6.71%
$ 313,691 $ 1,616
Jun 2024 $ 0.0344
+7.66%
$ -- $ 362
May 2024 $ 0.0331
-13.20%
$ -- $ 9,395
Apr 2024 $ 0.0529
-33.80%
$ -- $ 34,531
Mar 2024 $ 0.111
+75.10%
$ -- $ 53,958
Feb 2024 $ 0.0831
+16.94%
$ -- $ 21,237
Jan 2024 $ 1.42
-11.04%
$ -- $ 104,754
Dec 2023 $ 0.099
-21.44%
$ -- $ 55,380
Nov 2023 $ 0.109
-0.78%
$ -- $ 28,987
Oct 2023 $ 0.0905
-2.09%
$ -- $ 9,339
Jul 2023 $ 0.307
+265.45%
$ -- $ 768,123
Jun 2023 $ 0.0841
-10.30%
$ 418,435 $ 2.65 million
May 2023 $ 0.0935
-0.68%
$ 464,928 $ 3.39 million
Apr 2023 $ 0.0937
-28.34%
$ 465,859 $ 3.41 million
Mar 2023 $ 0.131
+45.05%
$ 650,332 $ 2.8 million
Feb 2023 $ 0.0904
+24.20%
$ 449,554 $ 2.63 million
Jan 2023 $ 0.0726
+29.77%
$ 360,919 $ 2.14 million
Dec 2022 $ 0.07
-37.91%
$ 348,129 $ 1.08 million
Nov 2022 $ 0.113
-44.28%
$ 559,979 $ 2.52 million
Oct 2022 $ 0.202
+69.40%
$ 1.01 million $ 2.7 million
Sep 2022 $ 0.119
-15.54%
$ 593,614 $ 1.07 million
Aug 2022 $ 0.141
-6.12%
$ 701,209 $ 1.37 million
Jul 2022 $ 0.15
+1.26%
$ 747,406 $ 1.19 million
Jun 2022 $ 0.148
-48.19%
$ 734,249 $ 1.22 million
May 2022 $ 0.285
-11.99%
$ 1.42 million $ 1.21 million
Apr 2022 $ 0.324
-25.51%
$ 1.61 million $ 1.25 million
Mar 2022 $ 0.433
-0.95%
$ 2.15 million $ 1.61 million
Feb 2022 $ 0.437
-8.71%
$ 2.17 million $ 1.97 million
Jan 2022 $ 0.479
-27.92%
$ 2.38 million $ 1.09 million
Dec 2021 $ 0.664
-30.58%
$ 3.3 million $ 1.1 million
Nov 2021 $ 0.958
-41.09%
$ 4.77 million $ 970,451
Oct 2021 $ 1.63
+89.65%
$ 8.1 million $ 1.16 million
Sep 2021 $ 0.86
-34.07%
$ 4.28 million $ 1.76 million
Aug 2021 $ 1.3
+7.47%
$ 6.47 million $ 45.74 million
Download