Aki Protocol Historical Data

AKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00105
-0.08%
$134,310 $38,889
Dec 20, 2025 $0.00105
+0.65%
$134,327 $39,340
Dec 19, 2025 $0.00105
-1.25%
$133,273 $39,144
Dec 18, 2025 $0.00106
-0.47%
$134,972 $40,078
Dec 17, 2025 $0.00106
+0.57%
$135,093 $24,647
Dec 16, 2025 $0.00106
+0.19%
$134,584 $25,649
Dec 15, 2025 $0.00106
-1.58%
$134,584 $27,592
Dec 14, 2025 $0.00107
-0.46%
$136,876 $32,121
Dec 13, 2025 $0.00108
-0.18%
$137,385 $26,626
Dec 12, 2025 $0.00108
-0.91%
$137,894 $29,170
Dec 11, 2025 $0.00109
-1.80%
$139,422 $31,209
Dec 10, 2025 $0.00111
+1.36%
$141,842 $27,566
Dec 9, 2025 $0.0011
-0.81%
$139,932 $27,462
Dec 8, 2025 $0.00111
-0.89%
$141,078 $26,113
Dec 7, 2025 $0.00112
-0.27%
$142,351 $28,986
Dec 6, 2025 $0.00112
+1.36%
$142,733 $28,209
Dec 5, 2025 $0.00111
+0.36%
$140,823 $30,209
Dec 4, 2025 $0.0011
-1.08%
$140,441 $27,353
Dec 3, 2025 $0.00111
+1.09%
$141,714 $29,859
Dec 2, 2025 $0.0011
-0.99%
$140,186 $25,611
Dec 1, 2025 $0.00111
-0.36%
$141,714 $29,588
Nov 30, 2025 $0.00112
-0.18%
$142,351 $26,980
Nov 29, 2025 $0.00113
+0.71%
$143,624 $27,516
Nov 28, 2025 $0.00112
+0.72%
$143,115 $27,104
Nov 27, 2025 $0.00112
-0.80%
$142,096 $28,947
Nov 26, 2025 $0.00113
+0.62%
$144,006 $28,750
Nov 25, 2025 $0.00113
-0.62%
$142,988 $27,413
Nov 24, 2025 $0.00114
+0.09%
$144,388 $46,313
Nov 23, 2025 $0.00113
+1.07%
$144,515 $84,368
Nov 22, 2025 $0.00113
-0.35%
$142,733 $93,229
Nov 21, 2025 $0.00127
-2.90%
$161,832 $111,115
Nov 20, 2025 $0.00131
-2.24%
$166,670 $104,596
Nov 19, 2025 $0.00134
-1.83%
$170,490 $97,631
Nov 18, 2025 $0.00136
+0.59%
$173,673 $102,758
Nov 17, 2025 $0.00135
-0.22%
$172,527 $94,085
Nov 16, 2025 $0.00135
-0.15%
$172,655 $98,362
Nov 15, 2025 $0.00135
-1.02%
$172,782 $102,656
Nov 14, 2025 $0.00137
+3.86%
$174,310 $100,859
Nov 13, 2025 $0.00132
+0.08%
$168,071 $97,069
Nov 12, 2025 $0.00132
+0.69%
$168,325 $99,307
Nov 11, 2025 $0.00131
-2.01%
$167,180 $101,841
Nov 10, 2025 $0.00134
+8.50%
$170,617 $104,267
Nov 9, 2025 $0.00123
-0.80%
$157,375 $90,680
Nov 8, 2025 $0.00124
+1.55%
$158,267 $97,454
Nov 7, 2025 $0.00122
-3.31%
$155,847 $92,372
Nov 6, 2025 $0.00127
-7.77%
$161,178 $163,959
Nov 5, 2025 $0.00137
+0.09%
$174,756 $164,605
Nov 4, 2025 $0.00137
-0.96%
$174,602 $166,529
Nov 3, 2025 $0.00138
-0.47%
$176,293 $172,098
Nov 2, 2025 $0.00139
+0.81%
$177,046 $174,996