Coinranking
Aki Protocol Historical Data
AKI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2025 | $0.00138 | -1.10% | ||
| Oct 31, 2025 | $0.00139 | +0.31% | ||
| Oct 30, 2025 | $0.0014 | +0.17% | ||
| Oct 29, 2025 | $0.00139 | -0.01% | ||
| Oct 28, 2025 | $0.00139 | +0.25% | ||
| Oct 27, 2025 | $0.00139 | -0.93% | ||
| Oct 26, 2025 | $0.00141 | -0.64% | ||
| Oct 25, 2025 | $0.00141 | -0.06% | ||
| Oct 24, 2025 | $0.00142 | -1.81% | ||
| Oct 23, 2025 | $0.00145 | +1.12% | ||
| Oct 22, 2025 | $0.00144 | -0.36% | ||
| Oct 21, 2025 | $0.00144 | +0.64% | ||
| Oct 20, 2025 | $0.00143 | -0.59% | ||
| Oct 19, 2025 | $0.00143 | -0.70% | ||
| Oct 18, 2025 | $0.00144 | +5.82% | ||
| Oct 17, 2025 | $0.00136 | -24.39% | ||
| Oct 16, 2025 | $0.00179 | -4.79% | ||
| Oct 15, 2025 | $0.00188 | +7.01% | ||
| Oct 14, 2025 | $0.00176 | +2.03% | ||
| Oct 13, 2025 | $0.00172 | +8.79% | ||
| Oct 12, 2025 | $0.00161 | -8.44% | ||
| Oct 11, 2025 | $0.00175 | +2.63% | ||
| Oct 10, 2025 | $0.00171 | -5.67% | ||
| Oct 9, 2025 | $0.00182 | +0.89% | ||
| Oct 8, 2025 | $0.0018 | +3.03% | ||
| Oct 7, 2025 | $0.00175 | -0.51% | ||
| Oct 6, 2025 | $0.00175 | -11.95% | ||
| Oct 5, 2025 | $0.00199 | -0.50% | ||
| Oct 4, 2025 | $0.002 | +2.41% | ||
| Oct 3, 2025 | $0.00195 | +10.77% | ||
| Oct 2, 2025 | $0.00177 | +0.91% | ||
| Oct 1, 2025 | $0.00175 | +5.05% | ||
| Sep 30, 2025 | $0.00166 | -1.95% | ||
| Sep 29, 2025 | $0.0017 | +10.17% | ||
| Sep 28, 2025 | $0.00155 | -0.32% | ||
| Sep 27, 2025 | $0.00156 | +1.77% | ||
| Sep 26, 2025 | $0.00152 | -7.27% | ||
| Sep 25, 2025 | $0.00164 | -6.08% | ||
| Sep 24, 2025 | $0.00175 | -0.46% | ||
| Sep 23, 2025 | $0.00175 | -1.79% | ||
| Sep 22, 2025 | $0.00179 | -2.24% | ||
| Sep 21, 2025 | $0.00183 | +4.75% | ||
| Sep 20, 2025 | $0.00175 | +0.11% | ||
| Sep 19, 2025 | $0.00175 | +0.46% | ||
| Sep 18, 2025 | $0.00174 | -0.11% | ||
| Sep 17, 2025 | $0.00174 | -0.34% | ||
| Sep 16, 2025 | $0.00175 | -1.85% | ||
| Sep 15, 2025 | $0.00179 | +2.34% | ||
| Sep 14, 2025 | $0.00175 | +0.17% | ||
| Sep 13, 2025 | $0.00175 | -0.17% | ||