AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00378
+0.00%
$ 3.96 million $ 65,418
6:07 AM $ 0.00378
+0.00%
$ 3.96 million $ 65,417
6:06 AM $ 0.00378
+0.00%
$ 3.96 million $ 65,416
6:05 AM $ 0.00378
-0.12%
$ 3.96 million $ 65,485
6:04 AM $ 0.00378
+0.00%
$ 3.96 million $ 65,404
6:03 AM $ 0.00378
-0.13%
$ 3.96 million $ 65,394
6:02 AM $ 0.00379
+0.00%
$ 3.96 million $ 65,394
6:01 AM $ 0.00379
+0.00%
$ 3.96 million $ 65,390
6:00 AM $ 0.00379
-0.61%
$ 3.96 million $ 65,307
5:59 AM $ 0.00381
-0.11%
$ 3.99 million $ 65,307
5:58 AM $ 0.00382
-0.01%
$ 3.99 million $ 65,934
5:57 AM $ 0.00382
+0.24%
$ 3.99 million $ 65,936
5:56 AM $ 0.00381
+0.00%
$ 3.99 million $ 65,936
5:55 AM $ 0.00381
+0.00%
$ 3.99 million $ 65,932
5:54 AM $ 0.00381
+0.00%
$ 3.98 million $ 65,930
5:53 AM $ 0.00381
+0.00%
$ 3.98 million $ 65,930
5:52 AM $ 0.00381
+0.00%
$ 3.98 million $ 65,930
5:51 AM $ 0.00381
+0.31%
$ 3.98 million $ 65,930
5:50 AM $ 0.0038
+0.00%
$ 3.98 million $ 65,730
5:49 AM $ 0.0038
+0.00%
$ 3.97 million $ 65,728
5:48 AM $ 0.0038
+0.00%
$ 3.97 million $ 65,726
5:47 AM $ 0.0038
+0.00%
$ 3.97 million $ 65,727
5:46 AM $ 0.0038
+0.00%
$ 3.97 million $ 65,727
5:45 AM $ 0.0038
-1.49%
$ 3.97 million $ 65,710
5:44 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,709
5:43 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,709
5:42 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,709
5:41 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,709
5:40 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,709
5:39 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,707
5:38 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,707
5:37 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,707
5:36 AM $ 0.00385
+0.00%
$ 4.03 million $ 65,707
5:35 AM $ 0.00385
+0.51%
$ 4.03 million $ 65,706
5:34 AM $ 0.00383
-0.63%
$ 4.01 million $ 66,787
5:33 AM $ 0.00386
+0.00%
$ 4.01 million $ 66,731
5:32 AM $ 0.00386
+0.00%
$ 4.01 million $ 66,731
5:31 AM $ 0.00386
+0.00%
$ 4.01 million $ 66,721
5:30 AM $ 0.00386
+0.00%
$ 4.01 million $ 66,721
5:29 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,707
5:28 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,707
5:27 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,707
5:26 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,707
5:25 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,788
5:24 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,789
5:23 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,789
5:22 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,789
5:21 AM $ 0.00386
+0.00%
$ 4.04 million $ 66,751
5:20 AM $ 0.00393
+0.00%
$ 4.04 million $ 66,751
5:19 AM $ 0.00393
+0.00%
$ 4.11 million $ 66,640
Download