AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00204
+35.64%
$ 2.23 million $ 584,720
Mar 2026 $ 0.00151
-40.62%
$ 1.58 million $ 549,536
Feb 2026 $ 0.00254
-17.44%
$ 2.66 million $ 1.17 million
Jan 2026 $ 0.00289
-44.09%
$ 3.22 million $ 1.05 million
Dec 2025 $ 0.00513
-34.66%
$ 5.43 million $ 1.47 million
Nov 2025 $ 0.00789
-30.38%
$ 8.21 million $ 5.07 million
Oct 2025 $ 0.011
+71.66%
$ 11.87 million $ 21.63 million
Sep 2025 $ 0.00647
-24.19%
$ 6.7 million $ 3.5 million
Aug 2025 $ 0.00872
-5.27%
$ 8.95 million $ 4.07 million
Jul 2025 $ 0.00973
+12.45%
$ 9.65 million $ 3.49 million
Jun 2025 $ 0.00818
-30.13%
$ 9.07 million $ 2.92 million
May 2025 $ 0.0125
+11.16%
$ 12.27 million $ 3.41 million
Apr 2025 $ 0.0112
+4.75%
$ 11.75 million $ 1.77 million
Mar 2025 $ 0.0107
-36.84%
$ 11.21 million $ 3.85 million
Feb 2025 $ 0.0169
-34.61%
$ 17.76 million $ 4.63 million
Jan 2025 $ 0.0279
-30.83%
$ 21.27 million $ 10.34 million
Dec 2024 $ 0.0447
-20.54%
$ 33.07 million $ 16.36 million
Nov 2024 $ 0.0487
+129.51%
$ 46.19 million $ 11.45 million
Oct 2024 $ 0.0224
-41.08%
$ 17.5 million $ 6.39 million
Sep 2024 $ 0.038
-20.47%
$ 31.15 million $ 7.17 million
Aug 2024 $ 0.0478
-34.83%
$ 39.19 million $ 8.51 million
Jul 2024 $ 0.0732
+7.11%
$ 58.6 million $ 10.43 million
Jun 2024 $ 0.0683
-41.69%
$ 54.71 million $ 18.8 million
May 2024 $ 0.117
-7.78%
$ 93.83 million $ 20.7 million
Apr 2024 $ 0.127
-49.24%
$ 101.64 million $ 38.43 million
Mar 2024 $ 0.25
+22.75%
$ 200.22 million $ 122.05 million
Feb 2024 $ 0.204
+69.47%
$ 163.34 million $ 46.49 million
Jan 2024 $ 0.121
-16.72%
$ 96.38 million $ 73.48 million
Dec 2023 $ 0.145
+12.19%
$ 115.93 million $ 73.51 million
Nov 2023 $ 0.129
+97.92%
$ 102.86 million $ 72.65 million
Oct 2023 $ 0.065
+25.41%
$ 51.07 million $ 33.57 million
Sep 2023 $ 0.0519
-6.60%
$ 44.03 million $ 6.51 million
Aug 2023 $ 0.0555
-17.06%
$ 47.19 million $ 9.57 million
Jul 2023 $ 0.0669
-12.83%
$ 56.89 million $ 15.47 million
Jun 2023 $ 0.0768
+28.50%
$ 65.27 million $ 12.12 million
May 2023 $ 0.0597
-24.23%
$ 50.75 million $ 24.15 million
Apr 2023 $ 0.0788
+14.37%
$ 66.97 million $ 56.95 million
Mar 2023 $ 0.0689
+11.46%
$ 57.54 million $ 46.99 million
Download