AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00372
+44.38%
$ 3.43 million $ 193,525
May 4 $ 0.00223
+2.96%
$ 2.69 million $ 29,393
Apr 27 $ 0.00217
+9.34%
$ 2.26 million $ 5,625
Apr 20 $ 0.00203
-0.65%
$ 2.08 million $ 73,525
Apr 13 $ 0.00224
-12.72%
$ 2.13 million $ 135,848
Apr 6 $ 0.00265
+16.18%
$ 2.69 million $ 186,770
Mar 30 $ 0.00193
+30.54%
$ 2.38 million $ 106,909
Mar 23 $ 0.00166
-12.19%
$ 1.54 million $ 103,190
Mar 16 $ 0.00189
-16.21%
$ 1.98 million $ 82,953
Mar 9 $ 0.00226
+2.19%
$ 2.36 million $ 100,441
Mar 2 $ 0.00224
-11.09%
$ 2.31 million $ 157,222
Feb 23 $ 0.00252
-1.63%
$ 2.63 million $ 221,466
Feb 16 $ 0.00258
-5.39%
$ 2.68 million $ 78,909
Feb 9 $ 0.00257
-32.23%
$ 2.86 million $ 372,644
Feb 2 $ 0.00282
-0.25%
$ 3.97 million $ 296,953
Jan 26 $ 0.00307
-24.58%
$ 2.95 million $ 241,374
Jan 19 $ 0.00426
-17.43%
$ 4.26 million $ 216,584
Jan 12 $ 0.00522
-7.25%
$ 5.38 million $ 194,622
Jan 5 $ 0.00581
+10.04%
$ 5.89 million $ 226,622
Dec 29 $ 0.00535
+3.27%
$ 5.53 million $ 223,325
Dec 22 $ 0.00496
-9.67%
$ 5.42 million $ 139,510
Dec 15 $ 0.00547
-4.99%
$ 5.75 million $ 398,316
Dec 8 $ 0.00615
-10.72%
$ 6.02 million $ 313,323
Dec 1 $ 0.00711
-9.37%
$ 7.2 million $ 304,980
Nov 24 $ 0.00789
+10.34%
$ 8.21 million $ 409,832
Nov 17 $ 0.0074
-9.29%
$ 7.48 million $ 449,289
Nov 10 $ 0.00872
-15.26%
$ 8.54 million $ 694,224
Nov 3 $ 0.0104
+2.61%
$ 10.77 million $ 967,362
Oct 27 $ 0.0106
-24.12%
$ 10.56 million $ 6.39 million
Oct 20 $ 0.014
-4.81%
$ 15.26 million $ 5.39 million
Oct 13 $ 0.0143
-20.20%
$ 15.45 million $ 4.6 million
Oct 6 $ 0.013
+35.20%
$ 18.79 million $ 2.37 million
Sep 29 $ 0.00878
+38.26%
$ 10.05 million $ 1.65 million
Sep 22 $ 0.00619
-18.44%
$ 6.65 million $ 807,353
Sep 15 $ 0.00785
+2.44%
$ 7.95 million $ 751,870
Sep 8 $ 0.00806
+1.62%
$ 8.03 million $ 631,131
Sep 1 $ 0.00822
-3.73%
$ 8.31 million $ 634,089
Aug 25 $ 0.00872
-4.66%
$ 8.95 million $ 757,346
Aug 18 $ 0.00951
-1.70%
$ 9.58 million $ 705,800
Aug 11 $ 0.00967
+1.18%
$ 10.13 million $ 1.52 million
Aug 4 $ 0.0103
+7.27%
$ 10.06 million $ 688,721
Jul 28 $ 0.00913
-26.47%
$ 10.1 million $ 554,566
Jul 21 $ 0.0117
+1.65%
$ 13 million $ 439,578
Jul 14 $ 0.0112
-0.90%
$ 12.11 million $ 869,543
Jul 7 $ 0.0131
+43.15%
$ 12.05 million $ 816,873
Jun 30 $ 0.00872
+7.05%
$ 9.61 million $ 538,613
Jun 23 $ 0.00764
-3.84%
$ 8.57 million $ 544,667
Jun 16 $ 0.00845
-13.29%
$ 8.32 million $ 845,515
Jun 9 $ 0.0103
-0.75%
$ 10.21 million $ 696,019
Jun 2 $ 0.0112
+1.02%
$ 10.8 million $ 356,106
Download