Fellaz Historical Data

FLZ
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00952
-0.44%
$ -- $ 68
Feb 23 $ 0.00985
-16.42%
$ 6.22 million $ 7,977
Feb 16 $ 0.0121
-2.51%
$ 7.45 million $ 4,218
Feb 9 $ 0.0122
-53.97%
$ 7.87 million $ 5,669
Feb 2 $ 0.0281
-84.63%
$ 16.79 million $ 719,237
Jan 26 $ 0.187
-6.58%
$ 115.36 million $ 15.6 million
Jan 19 $ 0.2
-13.56%
$ 126.16 million $ 16.77 million
Jan 12 $ 0.233
-2.55%
$ 146.4 million $ 23.82 million
Jan 5 $ 0.239
-2.83%
$ 150.77 million $ 22.83 million
Dec 29 $ 0.246
-0.90%
$ 155.62 million $ 26.74 million
Dec 22 $ 0.246
-9.57%
$ 156.83 million $ 23.78 million
Dec 15 $ 0.271
+1.40%
$ 171.82 million $ 25.83 million
Dec 8 $ 0.268
+1.14%
$ 168.8 million $ 23.68 million
Dec 1 $ 0.268
+0.84%
$ 167.29 million $ 24.59 million
Nov 24 $ 0.264
+0.74%
$ 237.93 million $ 24.07 million
Nov 17 $ 0.261
-2.54%
$ 123.64 million $ 22.41 million
Nov 10 $ 0.265
+0.35%
$ 126.35 million $ 28.26 million
Nov 3 $ 0.265
-0.29%
$ 124.66 million $ 28.74 million
Oct 27 $ 0.266
-1.31%
$ 125.63 million $ 24.79 million
Oct 20 $ 0.272
+3.36%
$ 127.09 million $ 27.05 million
Oct 13 $ 0.263
-10.25%
$ 124.1 million $ 22.24 million
Oct 6 $ 0.292
-5.90%
$ 138.37 million $ 21.21 million
Sep 29 $ 0.312
+6.36%
$ 146.57 million $ 31.71 million
Sep 22 $ 0.291
-3.47%
$ 138.31 million $ 21.4 million
Sep 15 $ 0.303
+41.57%
$ 142.15 million $ 40.01 million
Sep 8 $ 0.217
+19.20%
$ 100.86 million $ 31.07 million
Sep 1 $ 0.173
+50.69%
$ 85.72 million $ 49.8 million
Aug 25 $ 0.111
+2.92%
$ 54.35 million $ 14.45 million
Aug 18 $ 0.109
-9.88%
$ 50.7 million $ 2.42 million
Aug 11 $ 0.121
-90.35%
$ 56.99 million $ 14.9 million
Aug 4 $ 1.28
+2.13%
$ 591.54 million $ 16.17 million
Jul 28 $ 1.25
-1.64%
$ 589.21 million $ 35.58 million
Jul 21 $ 1.26
-0.33%
$ 597.35 million $ 9.46 million
Jul 14 $ 1.27
-11.36%
$ 598.31 million $ 25.96 million
Jul 7 $ 1.42
-0.43%
$ 673.96 million $ 23.71 million
Jun 30 $ 1.61
-6.82%
$ 675.25 million $ 24.84 million
Jun 23 $ 1.79
+27.53%
$ 815.74 million $ 55.35 million
Jun 16 $ 1.43
-4.23%
$ 662.73 million $ 15.25 million
Jun 9 $ 1.46
-1.56%
$ 703.07 million $ 18.63 million
Jun 2 $ 1.5
-6.08%
$ 699.09 million $ 17.64 million
May 26 $ 1.6
-8.05%
$ 754.74 million $ 52.63 million
May 19 $ 1.66
+1.45%
$ 820.78 million $ 23.06 million
May 12 $ 1.59
-1.14%
$ 770.6 million $ 28.86 million
May 5 $ 1.64
-10.02%
$ 761.25 million $ 33.99 million
Apr 28 $ 1.82
+43.25%
$ 858.88 million $ 96.21 million
Apr 21 $ 1.27
+0.84%
$ 599.34 million $ 11.44 million
Apr 14 $ 1.25
-0.63%
$ 594.33 million $ 9.05 million
Apr 7 $ 1.27
+9.28%
$ 591.35 million $ 11.75 million
Mar 31 $ 1.23
-6.89%
$ 554.82 million $ 12.19 million
Mar 24 $ 1.3
-4.46%
$ 624.5 million $ 10.5 million
Download