Genius Binance Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000262
+0.00%
$ -- $ 2 million
7:19 AM $ 0.000256
+0.00%
$ -- $ 2 million
7:17 AM $ 0.000255
-2.89%
$ -- $ 2.01 million
7:15 AM $ 0.000256
+0.00%
$ -- $ 2.02 million
7:13 AM $ 0.000257
+0.00%
$ -- $ 2.03 million
7:12 AM $ 0.000256
+0.00%
$ -- $ 2.03 million
7:11 AM $ 0.000255
+0.00%
$ -- $ 2.05 million
7:09 AM $ 0.000258
+1.17%
$ -- $ 2.06 million
7:05 AM $ 0.000258
+1.26%
$ -- $ 1.99 million
7:04 AM $ 0.000247
+0.00%
$ -- $ 2.01 million
7:02 AM $ 0.00025
+0.00%
$ -- $ 1.97 million
6:58 AM $ 0.000244
-2.67%
$ -- $ 1.96 million
6:57 AM $ 0.000249
+0.00%
$ -- $ 1.96 million
6:55 AM $ 0.000241
+0.00%
$ -- $ 1.92 million
6:54 AM $ 0.000241
+0.00%
$ -- $ 1.92 million
6:51 AM $ 0.000235
+0.87%
$ -- $ 1.92 million
6:50 AM $ 0.000239
+0.00%
$ -- $ 1.92 million
6:48 AM $ 0.000233
+0.00%
$ -- $ 1.98 million
6:46 AM $ 0.000239
+0.00%
$ -- $ 1.97 million
6:44 AM $ 0.000237
+1.13%
$ -- $ 1.97 million
6:42 AM $ 0.000237
+0.00%
$ -- $ 1.93 million
6:41 AM $ 0.000231
+0.00%
$ -- $ 1.94 million
6:38 AM $ 0.000232
+0.00%
$ -- $ 1.95 million
6:37 AM $ 0.000231
+0.90%
$ -- $ 1.95 million
6:35 AM $ 0.000231
+0.00%
$ -- $ 1.95 million
6:34 AM $ 0.000226
+0.00%
$ -- $ 1.95 million
6:31 AM $ 0.000231
+0.00%
$ -- $ 1.93 million
6:30 AM $ 0.000228
+0.00%
$ -- $ 1.93 million
6:27 AM $ 0.000226
-1.25%
$ -- $ 1.95 million
6:24 AM $ 0.000227
+2.41%
$ -- $ 1.96 million
6:23 AM $ 0.000227
+0.00%
$ -- $ 1.96 million
6:20 AM $ 0.000226
+0.00%
$ -- $ 1.99 million
6:19 AM $ 0.000228
+0.00%
$ -- $ 1.97 million
6:17 AM $ 0.000225
+2.84%
$ -- $ 1.96 million
6:15 AM $ 0.000222
+0.00%
$ -- $ 1.93 million
6:13 AM $ 0.000217
+0.00%
$ -- $ 1.99 million
6:11 AM $ 0.000224
+0.00%
$ -- $ 1.98 million
6:10 AM $ 0.000222
+0.98%
$ -- $ 2 million
6:07 AM $ 0.000222
+0.00%
$ -- $ 1.99 million
6:06 AM $ 0.000222
+0.00%
$ -- $ 1.99 million
6:04 AM $ 0.000219
+0.00%
$ -- $ 2.03 million
6:03 AM $ 0.000221
-2.41%
$ -- $ 2.03 million
5:59 AM $ 0.000222
+0.00%
$ -- $ 2.04 million
5:57 AM $ 0.000221
+0.00%
$ -- $ 2.02 million
5:56 AM $ 0.000217
-0.81%
$ -- $ 2 million
5:53 AM $ 0.000214
+0.00%
$ -- $ 2.05 million
5:52 AM $ 0.00022
+0.00%
$ -- $ 2.05 million
5:50 AM $ 0.000219
+0.00%
$ -- $ 2.05 million
5:49 AM $ 0.000217
+0.00%
$ -- $ 2.09 million
5:48 AM $ 0.000221
+0.00%
$ -- $ 2.06 million
Download