Genius Binance Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000282
+0.00%
$ -- $ 308.31 million
10:29 PM $ 0.000281
+0.04%
$ -- $ 308.31 million
10:28 PM $ 0.000288
-0.06%
$ -- $ 297.82 million
10:27 PM $ 0.000279
+0.00%
$ -- $ 302.34 million
10:25 PM $ 0.000283
+0.00%
$ -- $ 293.43 million
10:24 PM $ 0.000275
-2.75%
$ -- $ 298.93 million
10:22 PM $ 0.00028
-0.53%
$ -- $ 291.88 million
10:21 PM $ 0.000273
+0.00%
$ -- $ 292.41 million
10:20 PM $ 0.000275
+0.00%
$ -- $ 292.41 million
10:19 PM $ 0.000274
-2.26%
$ -- $ 299.17 million
10:18 PM $ 0.000276
+0.00%
$ -- $ 303.92 million
10:17 PM $ 0.000284
+0.00%
$ -- $ 295.62 million
10:16 PM $ 0.000279
-1.97%
$ -- $ 295.62 million
10:15 PM $ 0.00028
+0.00%
$ -- $ 308.33 million
10:14 PM $ 0.000289
+2.01%
$ -- $ 308.29 million
10:12 PM $ 0.000288
+0.26%
$ -- $ 310.6 million
10:11 PM $ 0.000291
+4.78%
$ -- $ 303.78 million
10:09 PM $ 0.000284
+2.14%
$ -- $ 304.26 million
10:08 PM $ 0.000285
+0.00%
$ -- $ 296.92 million
10:06 PM $ 0.000278
-0.38%
$ -- $ 293.79 million
10:05 PM $ 0.000275
-0.96%
$ -- $ 290.07 million
10:03 PM $ 0.000271
-1.93%
$ -- $ 295.57 million
10:02 PM $ 0.000277
+2.33%
$ -- $ 293.02 million
10:01 PM $ 0.000274
+0.00%
$ -- $ 293.64 million
10:00 PM $ 0.000269
-2.10%
$ -- $ 293.64 million
9:59 PM $ 0.000275
+0.00%
$ -- $ 298.78 million
9:58 PM $ 0.00028
+0.70%
$ -- $ 306.3 million
9:57 PM $ 0.000287
+0.00%
$ -- $ 303.72 million
9:56 PM $ 0.000285
+0.69%
$ -- $ 303.72 million
9:55 PM $ 0.000284
+2.56%
$ -- $ 303.67 million
9:53 PM $ 0.000284
+1.83%
$ -- $ 301.9 million
9:52 PM $ 0.000283
+2.14%
$ -- $ 297.59 million
9:50 PM $ 0.000278
+0.83%
$ -- $ 287.14 million
9:49 PM $ 0.000269
-0.72%
$ -- $ 285.29 million
9:47 PM $ 0.000267
-1.96%
$ -- $ 287.96 million
9:46 PM $ 0.000269
-0.30%
$ -- $ 279.47 million
9:44 PM $ 0.000262
-2.84%
$ -- $ 287.63 million
9:43 PM $ 0.000265
+0.00%
$ -- $ 284.91 million
9:42 PM $ 0.000267
+0.00%
$ -- $ 279.91 million
9:41 PM $ 0.000258
-1.35%
$ -- $ 279.91 million
9:40 PM $ 0.000256
+0.00%
$ -- $ 278.06 million
9:39 PM $ 0.00026
+2.78%
$ -- $ 278.3 million
9:37 PM $ 0.00026
+2.50%
$ -- $ 278.64 million
9:36 PM $ 0.000261
+1.52%
$ -- $ 282.55 million
9:34 PM $ 0.000264
+0.00%
$ -- $ 278.59 million
9:33 PM $ 0.000261
-2.59%
$ -- $ 281.49 million
9:31 PM $ 0.000263
-1.05%
$ -- $ 279.99 million
9:30 PM $ 0.000262
+0.00%
$ -- $ 285.49 million
9:29 PM $ 0.000267
+0.91%
$ -- $ 282.32 million
9:28 PM $ 0.00026
-1.78%
$ -- $ 282.32 million