Genius Binance Historical Data

GENIUS Page 11
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00026
+0.00%
$ -- $ 283.2 million
9:26 PM $ 0.000265
+3.15%
$ -- $ 274.73 million
9:25 PM $ 0.000257
+0.00%
$ -- $ 276.73 million
9:24 PM $ 0.000253
+0.00%
$ -- $ 276.73 million
9:23 PM $ 0.000259
+1.10%
$ -- $ 273.44 million
9:22 PM $ 0.000256
-2.62%
$ -- $ 281.12 million
9:21 PM $ 0.000258
+0.00%
$ -- $ 281.12 million
9:20 PM $ 0.000263
+3.04%
$ -- $ 265.3 million
9:18 PM $ 0.000248
-2.43%
$ -- $ 269.48 million
9:17 PM $ 0.000252
-1.06%
$ -- $ 269.34 million
9:16 PM $ 0.000252
+0.00%
$ -- $ 263.99 million
9:15 PM $ 0.000254
+0.00%
$ -- $ 263.99 million
9:14 PM $ 0.000247
+0.00%
$ -- $ 272.34 million
9:13 PM $ 0.000255
+1.62%
$ -- $ 269.65 million
9:12 PM $ 0.000252
+0.00%
$ -- $ 273.79 million
9:11 PM $ 0.000249
+0.00%
$ -- $ 273.79 million
9:10 PM $ 0.000256
+2.53%
$ -- $ 264.92 million
9:09 PM $ 0.000248
-3.61%
$ -- $ 270.5 million
9:08 PM $ 0.00025
+0.00%
$ -- $ 270.5 million
9:07 PM $ 0.000253
+1.65%
$ -- $ 274.65 million
9:06 PM $ 0.000257
+0.00%
$ -- $ 265.7 million
9:05 PM $ 0.000252
+0.00%
$ -- $ 265.7 million
9:04 PM $ 0.000249
-1.24%
$ -- $ 268.48 million
9:03 PM $ 0.000251
+0.00%
$ -- $ 272.5 million
9:02 PM $ 0.000256
+0.19%
$ -- $ 272.5 million
9:01 PM $ 0.000255
-1.92%
$ -- $ 271.79 million
9:00 PM $ 0.000254
+0.00%
$ -- $ 273.65 million
8:59 PM $ 0.000256
+0.00%
$ -- $ 278.27 million
8:58 PM $ 0.000254
-2.51%
$ -- $ 278.27 million
8:57 PM $ 0.000257
+0.00%
$ -- $ 277.59 million
8:56 PM $ 0.00026
+0.00%
$ -- $ 268.46 million
8:55 PM $ 0.000257
+2.71%
$ -- $ 268.46 million
8:54 PM $ 0.000251
+1.66%
$ -- $ 269.25 million
8:53 PM $ 0.000252
+0.00%
$ -- $ 274.22 million
8:52 PM $ 0.00025
+0.00%
$ -- $ 274.22 million
8:51 PM $ 0.000257
+2.07%
$ -- $ 276.71 million
8:50 PM $ 0.000259
+0.00%
$ -- $ 268.48 million
8:49 PM $ 0.000252
+0.22%
$ -- $ 268.48 million
8:48 PM $ 0.000258
-0.14%
$ -- $ 262.91 million
8:46 PM $ 0.000246
+0.00%
$ -- $ 272.16 million
8:45 PM $ 0.000255
+0.00%
$ -- $ 269.18 million
8:43 PM $ 0.000252
-2.98%
$ -- $ 274.12 million
8:42 PM $ 0.000257
+2.07%
$ -- $ 268.56 million
8:41 PM $ 0.000247
+0.00%
$ -- $ 270.55 million
8:40 PM $ 0.000253
+0.00%
$ -- $ 277.1 million
8:39 PM $ 0.000252
+0.00%
$ -- $ 277.1 million
8:38 PM $ 0.000259
+0.79%
$ -- $ 279.21 million
8:37 PM $ 0.000261
+0.00%
$ -- $ 271.54 million
8:36 PM $ 0.000257
+0.00%
$ -- $ 271.54 million
8:35 PM $ 0.000254
-0.77%
$ -- $ 264.48 million