Genius Binance Historical Data

GENIUS Page 12
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000248
+0.00%
$ -- $ 269.63 million
8:32 PM $ 0.000252
+0.00%
$ -- $ 262.59 million
8:30 PM $ 0.000246
-2.33%
$ -- $ 267.44 million
8:29 PM $ 0.00025
+0.05%
$ -- $ 260.9 million
8:27 PM $ 0.000244
-0.64%
$ -- $ 259.82 million
8:26 PM $ 0.000243
+0.00%
$ -- $ 262.91 million
8:25 PM $ 0.000246
+0.75%
$ -- $ 261.9 million
8:24 PM $ 0.000245
+0.00%
$ -- $ 267.12 million
8:23 PM $ 0.000243
+0.00%
$ -- $ 267.12 million
8:22 PM $ 0.00025
+3.37%
$ -- $ 260.23 million
8:21 PM $ 0.000244
+0.00%
$ -- $ 263.67 million
8:20 PM $ 0.000243
+0.00%
$ -- $ 263.67 million
8:19 PM $ 0.000247
+2.53%
$ -- $ 257.4 million
8:18 PM $ 0.000241
+0.00%
$ -- $ 266.04 million
8:17 PM $ 0.00024
+0.00%
$ -- $ 266.04 million
8:16 PM $ 0.000249
+1.31%
$ -- $ 258.52 million
8:15 PM $ 0.000242
-0.45%
$ -- $ 251.86 million
8:13 PM $ 0.000236
-2.53%
$ -- $ 251.57 million
8:12 PM $ 0.000236
+0.00%
$ -- $ 253.74 million
8:11 PM $ 0.000244
+0.00%
$ -- $ 253.74 million
8:10 PM $ 0.000238
-0.69%
$ -- $ 249.53 million
8:09 PM $ 0.000234
+0.00%
$ -- $ 255.56 million
8:08 PM $ 0.000239
+0.00%
$ -- $ 255.85 million
8:07 PM $ 0.000237
-0.98%
$ -- $ 255.85 million
8:06 PM $ 0.000235
+0.00%
$ -- $ 255.02 million
8:05 PM $ 0.000239
+0.00%
$ -- $ 260.97 million
8:04 PM $ 0.000235
+0.00%
$ -- $ 260.97 million
8:03 PM $ 0.000244
+2.02%
$ -- $ 255.7 million
8:02 PM $ 0.000239
-1.10%
$ -- $ 266.2 million
8:01 PM $ 0.000241
+0.00%
$ -- $ 266.2 million
8:00 PM $ 0.000249
+2.29%
$ -- $ 268.47 million
7:59 PM $ 0.000251
+0.00%
$ -- $ 265.58 million
7:58 PM $ 0.000245
+0.00%
$ -- $ 265.58 million
7:57 PM $ 0.000249
+2.24%
$ -- $ 260.04 million
7:56 PM $ 0.000243
+0.00%
$ -- $ 252.12 million
7:55 PM $ 0.000237
-0.83%
$ -- $ 252.12 million
7:54 PM $ 0.000236
+0.00%
$ -- $ 250.38 million
7:52 PM $ 0.000234
-0.82%
$ -- $ 244.7 million
7:51 PM $ 0.000229
-0.35%
$ -- $ 244.27 million
7:50 PM $ 0.000229
+0.00%
$ -- $ 245.08 million
7:49 PM $ 0.000233
+1.48%
$ -- $ 245.08 million
7:48 PM $ 0.000223
-2.16%
$ -- $ 236.42 million
7:47 PM $ 0.000221
+0.00%
$ -- $ 234.14 million
7:46 PM $ 0.000223
+0.00%
$ -- $ 234.14 million
7:45 PM $ 0.000219
+0.00%
$ -- $ 227.82 million
7:44 PM $ 0.00022
+3.07%
$ -- $ 227.82 million
7:43 PM $ 0.000218
+0.00%
$ -- $ 230.1 million
7:42 PM $ 0.000215
+1.00%
$ -- $ 233.09 million
7:41 PM $ 0.000218
+1.80%
$ -- $ 236.21 million
7:40 PM $ 0.000221
+0.00%
$ -- $ 239.56 million