Genius Binance Historical Data

GENIUS Page 13
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000217
+0.00%
$ -- $ 239.56 million
7:38 PM $ 0.000224
+0.80%
$ -- $ 241.12 million
7:37 PM $ 0.000226
+0.00%
$ -- $ 233.83 million
7:36 PM $ 0.000221
+0.00%
$ -- $ 233.83 million
7:35 PM $ 0.000219
-0.73%
$ -- $ 240.54 million
7:33 PM $ 0.000225
-1.80%
$ -- $ 234.58 million
7:32 PM $ 0.00022
+0.00%
$ -- $ 240.61 million
7:30 PM $ 0.000225
+0.00%
$ -- $ 234.59 million
7:29 PM $ 0.00022
-0.54%
$ -- $ 229.86 million
7:27 PM $ 0.000215
-1.05%
$ -- $ 227.46 million
7:26 PM $ 0.000213
-2.94%
$ -- $ 227.54 million
7:25 PM $ 0.000213
+0.00%
$ -- $ 235.63 million
7:24 PM $ 0.000221
+0.00%
$ -- $ 235.72 million
7:23 PM $ 0.000215
+0.00%
$ -- $ 235.72 million
7:22 PM $ 0.000221
+0.30%
$ -- $ 243.54 million
7:21 PM $ 0.000228
+0.00%
$ -- $ 243.79 million
7:20 PM $ 0.000224
+0.00%
$ -- $ 243.79 million
7:19 PM $ 0.000228
+2.47%
$ -- $ 243.35 million
7:18 PM $ 0.000228
+0.00%
$ -- $ 238.87 million
7:17 PM $ 0.000229
+0.00%
$ -- $ 238.87 million
7:16 PM $ 0.000224
+0.00%
$ -- $ 238.68 million
7:15 PM $ 0.000223
+0.00%
$ -- $ 237.52 million
7:14 PM $ 0.000223
-1.43%
$ -- $ 237.52 million
7:13 PM $ 0.000222
-3.52%
$ -- $ 240.04 million
7:11 PM $ 0.000225
-2.92%
$ -- $ 245.98 million
7:10 PM $ 0.00023
-0.54%
$ -- $ 245.97 million
7:09 PM $ 0.00023
+0.00%
$ -- $ 246.87 million
7:08 PM $ 0.000229
-1.05%
$ -- $ 246.87 million
7:07 PM $ 0.000228
-0.37%
$ -- $ 244.88 million
7:06 PM $ 0.000228
+0.00%
$ -- $ 245.98 million
7:05 PM $ 0.00023
+0.00%
$ -- $ 244.71 million
7:04 PM $ 0.000224
+0.00%
$ -- $ 244.71 million
7:03 PM $ 0.000229
-1.49%
$ -- $ 245.92 million
7:02 PM $ 0.00023
+0.00%
$ -- $ 241.98 million
7:01 PM $ 0.000226
+0.00%
$ -- $ 241.98 million
7:00 PM $ 0.000227
+0.47%
$ -- $ 241.29 million
6:59 PM $ 0.000226
+3.54%
$ -- $ 232.24 million
6:57 PM $ 0.000217
-2.92%
$ -- $ 233.54 million
6:56 PM $ 0.000219
-0.74%
$ -- $ 225 million
6:55 PM $ 0.000218
+0.00%
$ -- $ 225 million
6:54 PM $ 0.000211
-0.65%
$ -- $ 224.5 million
6:53 PM $ 0.00021
+0.00%
$ -- $ 221.97 million
6:52 PM $ 0.000212
+0.00%
$ -- $ 221.97 million
6:51 PM $ 0.000208
-1.58%
$ -- $ 225.53 million
6:50 PM $ 0.000209
+0.00%
$ -- $ 229.04 million
6:49 PM $ 0.000214
+0.00%
$ -- $ 227.12 million
6:48 PM $ 0.000211
-0.58%
$ -- $ 227.12 million
6:47 PM $ 0.000205
+0.00%
$ -- $ 226.59 million
6:46 PM $ 0.000212
+0.00%
$ -- $ 227.96 million
6:45 PM $ 0.00021
+0.00%
$ -- $ 227.96 million