Genius Binance Historical Data

GENIUS Page 14
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000213
+2.93%
$ -- $ 228.75 million
6:43 PM $ 0.000214
+2.54%
$ -- $ 222.3 million
6:42 PM $ 0.000208
+0.00%
$ -- $ 224.65 million
6:41 PM $ 0.000214
+1.46%
$ -- $ 224.65 million
6:40 PM $ 0.00021
+0.00%
$ -- $ 224.15 million
6:39 PM $ 0.000213
+0.00%
$ -- $ 224.15 million
6:38 PM $ 0.00021
-1.48%
$ -- $ 225.27 million
6:37 PM $ 0.000211
+0.00%
$ -- $ 226.1 million
6:36 PM $ 0.000213
+0.00%
$ -- $ 226.1 million
6:35 PM $ 0.000212
-2.12%
$ -- $ 231 million
6:34 PM $ 0.000212
+0.00%
$ -- $ 226.93 million
6:33 PM $ 0.000213
+0.00%
$ -- $ 227.4 million
6:32 PM $ 0.000208
-2.36%
$ -- $ 227.4 million
6:31 PM $ 0.000212
+0.00%
$ -- $ 231.18 million
6:30 PM $ 0.000217
+0.00%
$ -- $ 237.52 million
6:29 PM $ 0.000224
+0.00%
$ -- $ 237.52 million
6:28 PM $ 0.000222
+2.25%
$ -- $ 234.39 million
6:27 PM $ 0.00022
+2.07%
$ -- $ 230.09 million
6:25 PM $ 0.000216
+0.00%
$ -- $ 222.62 million
6:24 PM $ 0.000209
-1.91%
$ -- $ 222.95 million
6:22 PM $ 0.000209
-2.22%
$ -- $ 223.11 million
6:21 PM $ 0.000209
+0.00%
$ -- $ 219.25 million
6:20 PM $ 0.000209
+0.00%
$ -- $ 219.25 million
6:19 PM $ 0.000205
-1.22%
$ -- $ 221.95 million
6:18 PM $ 0.000204
+0.00%
$ -- $ 221.89 million
6:17 PM $ 0.000208
+2.55%
$ -- $ 216.38 million
6:16 PM $ 0.000203
-1.79%
$ -- $ 221.15 million
6:15 PM $ 0.000204
+1.02%
$ -- $ 221.15 million
6:14 PM $ 0.000207
+0.88%
$ -- $ 223.62 million
6:13 PM $ 0.000209
+0.00%
$ -- $ 221.3 million
6:12 PM $ 0.000204
+0.00%
$ -- $ 221.3 million
6:11 PM $ 0.000207
+6.42%
$ -- $ 211.61 million
6:09 PM $ 0.000198
+0.00%
$ -- $ 209.25 million
6:08 PM $ 0.000196
-0.39%
$ -- $ 205.28 million
6:07 PM $ 0.000192
+0.00%
$ -- $ 204.99 million
6:06 PM $ 0.000197
+0.00%
$ -- $ 204.99 million
6:05 PM $ 0.000192
-2.88%
$ -- $ 211.08 million
6:04 PM $ 0.000194
+0.00%
$ -- $ 214.36 million
6:03 PM $ 0.000201
+0.00%
$ -- $ 209.87 million
6:02 PM $ 0.000198
+0.88%
$ -- $ 209.87 million
6:01 PM $ 0.000203
+3.15%
$ -- $ 210.54 million
6:00 PM $ 0.000197
+0.00%
$ -- $ 217.05 million
5:59 PM $ 0.000198
+0.00%
$ -- $ 217.05 million
5:58 PM $ 0.000203
+0.54%
$ -- $ 223 million
5:57 PM $ 0.000209
+0.00%
$ -- $ 226.82 million
5:56 PM $ 0.000213
+0.00%
$ -- $ 226.82 million
5:55 PM $ 0.000212
+0.30%
$ -- $ 223.96 million
5:53 PM $ 0.00021
-3.39%
$ -- $ 226.79 million
5:52 PM $ 0.000212
-2.87%
$ -- $ 228.73 million
5:51 PM $ 0.000214
+0.00%
$ -- $ 231.67 million