Genius Binance Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000227
+2.41%
$ -- $ 1.96 million
6:23 AM $ 0.000227
+0.00%
$ -- $ 1.96 million
6:20 AM $ 0.000226
+0.00%
$ -- $ 1.99 million
6:19 AM $ 0.000228
+0.00%
$ -- $ 1.97 million
6:17 AM $ 0.000225
+2.84%
$ -- $ 1.96 million
6:15 AM $ 0.000222
+0.00%
$ -- $ 1.93 million
6:13 AM $ 0.000217
+0.00%
$ -- $ 1.99 million
6:11 AM $ 0.000224
+0.00%
$ -- $ 1.98 million
6:10 AM $ 0.000222
+0.98%
$ -- $ 2 million
6:07 AM $ 0.000222
+0.00%
$ -- $ 1.99 million
6:06 AM $ 0.000222
+0.00%
$ -- $ 1.99 million
6:04 AM $ 0.000219
+0.00%
$ -- $ 2.03 million
6:03 AM $ 0.000221
-2.41%
$ -- $ 2.03 million
5:59 AM $ 0.000222
+0.00%
$ -- $ 2.04 million
5:57 AM $ 0.000221
+0.00%
$ -- $ 2.02 million
5:56 AM $ 0.000217
-0.81%
$ -- $ 2 million
5:53 AM $ 0.000214
+0.00%
$ -- $ 2.05 million
5:52 AM $ 0.00022
+0.00%
$ -- $ 2.05 million
5:50 AM $ 0.000219
+0.00%
$ -- $ 2.05 million
5:49 AM $ 0.000217
+0.00%
$ -- $ 2.09 million
5:48 AM $ 0.000221
+0.00%
$ -- $ 2.06 million
5:46 AM $ 0.000218
+0.00%
$ -- $ 2.11 million
5:44 AM $ 0.000223
+0.31%
$ -- $ 53.35 million
5:42 AM $ 0.000216
+0.00%
$ -- $ 232.87 million
5:40 AM $ 0.000218
+0.00%
$ -- $ 230.45 million
5:39 AM $ 0.000215
+0.00%
$ -- $ 229 million
5:37 AM $ 0.000214
+0.00%
$ -- $ 229.8 million
5:36 AM $ 0.000217
+0.00%
$ -- $ 229.8 million
5:35 AM $ 0.000215
+0.00%
$ -- $ 231.98 million
5:32 AM $ 0.000217
+3.06%
$ -- $ 224.82 million
5:30 AM $ 0.00021
+0.00%
$ -- $ 225.75 million
5:29 AM $ 0.000211
+0.00%
$ -- $ 218.08 million
5:28 AM $ 0.000209
+0.00%
$ -- $ 218.08 million
5:25 AM $ 0.000204
-1.32%
$ -- $ 214.81 million
5:24 AM $ 0.000204
+0.00%
$ -- $ 214.81 million
5:21 AM $ 0.000201
-1.07%
$ -- $ 211.96 million
5:18 AM $ 0.000198
+0.00%
$ -- $ 217.23 million
5:17 AM $ 0.000197
-3.71%
$ -- $ 217.23 million
5:14 AM $ 0.000203
+0.00%
$ -- $ 218.33 million
5:13 AM $ 0.000204
+0.00%
$ -- $ 215.84 million
5:11 AM $ 0.000202
+0.00%
$ -- $ 216.81 million
5:10 AM $ 0.000202
+0.00%
$ -- $ 216.81 million
5:09 AM $ 0.000203
+0.00%
$ -- $ 214.89 million
5:07 AM $ 0.000201
+0.00%
$ -- $ 215.21 million
5:05 AM $ 0.000201
+0.00%
$ -- $ 213.78 million
5:04 AM $ 0.0002
+0.64%
$ -- $ 212.82 million
5:01 AM $ 0.000199
+1.23%
$ -- $ 217.16 million
4:57 AM $ 0.000203
+5.73%
$ -- $ 213.22 million
4:54 AM $ 0.000199
+0.00%
$ -- $ 209.74 million
4:50 AM $ 0.000196
-0.19%
$ -- $ 209.07 million