Genius Binance Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000217
+0.00%
$ -- $ 2.09 million
5:48 AM $ 0.000221
+0.00%
$ -- $ 2.06 million
5:46 AM $ 0.000218
+0.00%
$ -- $ 2.11 million
5:44 AM $ 0.000223
+0.31%
$ -- $ 53.35 million
5:42 AM $ 0.000216
+0.00%
$ -- $ 232.87 million
5:40 AM $ 0.000218
+0.00%
$ -- $ 230.45 million
5:39 AM $ 0.000215
+0.00%
$ -- $ 229 million
5:37 AM $ 0.000214
+0.00%
$ -- $ 229.8 million
5:36 AM $ 0.000217
+0.00%
$ -- $ 229.8 million
5:35 AM $ 0.000215
+0.00%
$ -- $ 231.98 million
5:32 AM $ 0.000217
+3.06%
$ -- $ 224.82 million
5:30 AM $ 0.00021
+0.00%
$ -- $ 225.75 million
5:29 AM $ 0.000211
+0.00%
$ -- $ 218.08 million
5:28 AM $ 0.000209
+0.00%
$ -- $ 218.08 million
5:25 AM $ 0.000204
-1.32%
$ -- $ 214.81 million
5:24 AM $ 0.000204
+0.00%
$ -- $ 214.81 million
5:21 AM $ 0.000201
-1.07%
$ -- $ 211.96 million
5:18 AM $ 0.000198
+0.00%
$ -- $ 217.23 million
5:17 AM $ 0.000197
-3.71%
$ -- $ 217.23 million
5:14 AM $ 0.000203
+0.00%
$ -- $ 218.33 million
5:13 AM $ 0.000204
+0.00%
$ -- $ 215.84 million
5:11 AM $ 0.000202
+0.00%
$ -- $ 216.81 million
5:10 AM $ 0.000202
+0.00%
$ -- $ 216.81 million
5:09 AM $ 0.000203
+0.00%
$ -- $ 214.89 million
5:07 AM $ 0.000201
+0.00%
$ -- $ 215.21 million
5:05 AM $ 0.000201
+0.00%
$ -- $ 213.78 million
5:04 AM $ 0.0002
+0.64%
$ -- $ 212.82 million
5:01 AM $ 0.000199
+1.23%
$ -- $ 217.16 million
4:57 AM $ 0.000203
+5.73%
$ -- $ 213.22 million
4:54 AM $ 0.000199
+0.00%
$ -- $ 209.74 million
4:50 AM $ 0.000196
-0.19%
$ -- $ 209.07 million
4:47 AM $ 0.000195
+0.00%
$ -- $ 212.26 million
4:46 AM $ 0.000199
+0.00%
$ -- $ 212.26 million
4:44 AM $ 0.000198
+0.00%
$ -- $ 213.22 million
4:43 AM $ 0.000198
+0.00%
$ -- $ 213.22 million
4:42 AM $ 0.000199
+0.00%
$ -- $ 212.62 million
4:40 AM $ 0.000199
+0.00%
$ -- $ 212.76 million
4:38 AM $ 0.000199
+0.00%
$ -- $ 211.29 million
4:37 AM $ 0.000198
+0.00%
$ -- $ 206.28 million
4:36 AM $ 0.000192
+0.00%
$ -- $ 206.28 million
4:34 AM $ 0.000193
+0.00%
$ -- $ 199.41 million
4:33 AM $ 0.000186
+0.00%
$ -- $ 205.37 million
4:30 AM $ 0.000192
+1.29%
$ -- $ 206.81 million
4:27 AM $ 0.000193
+0.00%
$ -- $ 201.27 million
4:26 AM $ 0.00019
+0.00%
$ -- $ 201.27 million
4:23 AM $ 0.000188
-0.22%
$ -- $ 200.7 million
4:19 AM $ 0.000188
-2.75%
$ -- $ 205.19 million
4:17 AM $ 0.000192
+0.00%
$ -- $ 204.36 million
4:16 AM $ 0.000191
+0.00%
$ -- $ 201.26 million
4:15 AM $ 0.000194
+0.00%
$ -- $ 201.26 million