Genius Binance Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000203
+0.00%
$ -- $ 214.89 million
5:07 AM $ 0.000201
+0.00%
$ -- $ 215.21 million
5:05 AM $ 0.000201
+0.00%
$ -- $ 213.78 million
5:04 AM $ 0.0002
+0.64%
$ -- $ 212.82 million
5:01 AM $ 0.000199
+1.23%
$ -- $ 217.16 million
4:57 AM $ 0.000203
+5.73%
$ -- $ 213.22 million
4:54 AM $ 0.000199
+0.00%
$ -- $ 209.74 million
4:50 AM $ 0.000196
-0.19%
$ -- $ 209.07 million
4:47 AM $ 0.000195
+0.00%
$ -- $ 212.26 million
4:46 AM $ 0.000199
+0.00%
$ -- $ 212.26 million
4:44 AM $ 0.000198
+0.00%
$ -- $ 213.22 million
4:43 AM $ 0.000198
+0.00%
$ -- $ 213.22 million
4:42 AM $ 0.000199
+0.00%
$ -- $ 212.62 million
4:40 AM $ 0.000199
+0.00%
$ -- $ 212.76 million
4:38 AM $ 0.000199
+0.00%
$ -- $ 211.29 million
4:37 AM $ 0.000198
+0.00%
$ -- $ 206.28 million
4:36 AM $ 0.000192
+0.00%
$ -- $ 206.28 million
4:34 AM $ 0.000193
+0.00%
$ -- $ 199.41 million
4:33 AM $ 0.000186
+0.00%
$ -- $ 205.37 million
4:30 AM $ 0.000192
+1.29%
$ -- $ 206.81 million
4:27 AM $ 0.000193
+0.00%
$ -- $ 201.27 million
4:26 AM $ 0.00019
+0.00%
$ -- $ 201.27 million
4:23 AM $ 0.000188
-0.22%
$ -- $ 200.7 million
4:19 AM $ 0.000188
-2.75%
$ -- $ 205.19 million
4:17 AM $ 0.000192
+0.00%
$ -- $ 204.36 million
4:16 AM $ 0.000191
+0.00%
$ -- $ 201.26 million
4:15 AM $ 0.000194
+0.00%
$ -- $ 201.26 million
4:12 AM $ 0.000188
+0.00%
$ -- $ 207.73 million
4:11 AM $ 0.000194
+0.00%
$ -- $ 206.43 million
4:10 AM $ 0.000193
+0.00%
$ -- $ 202.2 million
4:09 AM $ 0.000189
+0.00%
$ -- $ 205.29 million
4:07 AM $ 0.000192
+0.00%
$ -- $ 202.89 million
4:06 AM $ 0.00019
+0.00%
$ -- $ 203.54 million
4:03 AM $ 0.00019
+0.20%
$ -- $ 197.39 million
4:02 AM $ 0.000185
+0.00%
$ -- $ 204.27 million
4:00 AM $ 0.000191
+0.00%
$ -- $ 200.6 million
3:59 AM $ 0.000188
+0.00%
$ -- $ 199.12 million
3:57 AM $ 0.000186
+0.00%
$ -- $ 206.58 million
3:56 AM $ 0.000193
+0.00%
$ -- $ 206.07 million
3:55 AM $ 0.000188
+0.00%
$ -- $ 206.07 million
3:52 AM $ 0.000193
+1.78%
$ -- $ 200.48 million
3:50 AM $ 0.000187
+0.00%
$ -- $ 199.2 million
3:48 AM $ 0.000186
-0.93%
$ -- $ 195.2 million
3:45 AM $ 0.000182
+0.00%
$ -- $ 195.41 million
3:44 AM $ 0.000183
+0.00%
$ -- $ 187.9 million
3:43 AM $ 0.000182
+0.00%
$ -- $ 187.9 million
3:41 AM $ 0.000176
+0.00%
$ -- $ 194.8 million
3:40 AM $ 0.000182
+0.00%
$ -- $ 190.21 million
3:38 AM $ 0.000178
+0.00%
$ -- $ 187.76 million
3:37 AM $ 0.000176
+0.00%
$ -- $ 187.81 million