Genius Binance Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000185
+0.00%
$ -- $ 204.27 million
4:00 AM $ 0.000191
+0.00%
$ -- $ 200.6 million
3:59 AM $ 0.000188
+0.00%
$ -- $ 199.12 million
3:57 AM $ 0.000186
+0.00%
$ -- $ 206.58 million
3:56 AM $ 0.000193
+0.00%
$ -- $ 206.07 million
3:55 AM $ 0.000188
+0.00%
$ -- $ 206.07 million
3:52 AM $ 0.000193
+1.78%
$ -- $ 200.48 million
3:50 AM $ 0.000187
+0.00%
$ -- $ 199.2 million
3:48 AM $ 0.000186
-0.93%
$ -- $ 195.2 million
3:45 AM $ 0.000182
+0.00%
$ -- $ 195.41 million
3:44 AM $ 0.000183
+0.00%
$ -- $ 187.9 million
3:43 AM $ 0.000182
+0.00%
$ -- $ 187.9 million
3:41 AM $ 0.000176
+0.00%
$ -- $ 194.8 million
3:40 AM $ 0.000182
+0.00%
$ -- $ 190.21 million
3:38 AM $ 0.000178
+0.00%
$ -- $ 187.76 million
3:37 AM $ 0.000176
+0.00%
$ -- $ 187.81 million
3:36 AM $ 0.000177
+0.00%
$ -- $ 187.81 million
3:34 AM $ 0.000176
+0.00%
$ -- $ 193.64 million
3:32 AM $ 0.000181
+0.00%
$ -- $ 192.37 million
3:31 AM $ 0.00018
+0.00%
$ -- $ 196.28 million
3:30 AM $ 0.000179
+0.00%
$ -- $ 196.28 million
3:28 AM $ 0.000184
+0.00%
$ -- $ 189.75 million
3:27 AM $ 0.000177
+0.00%
$ -- $ 191.76 million
3:25 AM $ 0.000179
+0.00%
$ -- $ 191.76 million
3:24 AM $ 0.000179
+0.00%
$ -- $ 194.48 million
3:23 AM $ 0.000176
+0.00%
$ -- $ 194.48 million
3:21 AM $ 0.000182
+0.00%
$ -- $ 185.03 million
3:20 AM $ 0.000176
+0.00%
$ -- $ 185.03 million
3:17 AM $ 0.000173
+1.18%
$ -- $ 180.92 million
3:13 AM $ 0.000169
-1.08%
$ -- $ 177.24 million
3:10 AM $ 0.000166
+1.31%
$ -- $ 180.1 million
3:09 AM $ 0.000169
+0.00%
$ -- $ 180.1 million
3:07 AM $ 0.000168
+0.00%
$ -- $ 180.73 million
3:05 AM $ 0.000169
+0.00%
$ -- $ 178.88 million
3:03 AM $ 0.000167
+1.33%
$ -- $ 179.68 million
3:01 AM $ 0.000168
+0.00%
$ -- $ 174.04 million
3:00 AM $ 0.000163
+0.00%
$ -- $ 176.64 million
2:57 AM $ 0.000165
+0.00%
$ -- $ 175.95 million
2:56 AM $ 0.000165
+0.30%
$ -- $ 177.85 million
2:53 AM $ 0.000166
+1.69%
$ -- $ 174.46 million
2:50 AM $ 0.000163
-0.52%
$ -- $ 170.43 million
2:49 AM $ 0.000161
+0.00%
$ -- $ 170.43 million
2:46 AM $ 0.000159
+0.00%
$ -- $ 168.14 million
2:43 AM $ 0.000157
+0.00%
$ -- $ 166.71 million
2:42 AM $ 0.000156
+0.00%
$ -- $ 170.35 million
2:41 AM $ 0.000158
+0.00%
$ -- $ 170.35 million
2:40 AM $ 0.000159
+0.00%
$ -- $ 172.61 million
2:38 AM $ 0.000161
+0.00%
$ -- $ 174.25 million
2:37 AM $ 0.000163
+0.00%
$ -- $ 176.34 million
2:36 AM $ 0.000162
+0.00%
$ -- $ 176.34 million