Genius Binance Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000165
+0.00%
$ -- $ 177.18 million
2:33 AM $ 0.000166
+0.00%
$ -- $ 180.86 million
2:32 AM $ 0.000169
+0.00%
$ -- $ 183.32 million
2:30 AM $ 0.000171
+0.10%
$ -- $ 183.14 million
2:29 AM $ 0.000175
+0.00%
$ -- $ 189.91 million
2:27 AM $ 0.000178
+0.00%
$ -- $ 191.2 million
2:26 AM $ 0.000179
+0.00%
$ -- $ 191.66 million
2:24 AM $ 0.000179
+0.00%
$ -- $ 190.3 million
2:23 AM $ 0.000178
+0.00%
$ -- $ 193.71 million
2:22 AM $ 0.000179
+0.00%
$ -- $ 193.71 million
2:21 AM $ 0.000181
+0.00%
$ -- $ 195.37 million
2:19 AM $ 0.000183
+0.00%
$ -- $ 196.11 million
2:17 AM $ 0.000183
+0.00%
$ -- $ 196.09 million
2:16 AM $ 0.000183
-1.27%
$ -- $ 199.65 million
2:14 AM $ 0.000187
+0.00%
$ -- $ 200.01 million
2:13 AM $ 0.000187
+0.00%
$ -- $ 203.48 million
2:11 AM $ 0.00019
+0.00%
$ -- $ 203.13 million
2:10 AM $ 0.00019
+0.00%
$ -- $ 205.72 million
2:09 AM $ 0.000191
+0.00%
$ -- $ 205.72 million
2:08 AM $ 0.000192
+0.00%
$ -- $ 208.39 million
2:06 AM $ 0.000195
+0.00%
$ -- $ 208.82 million
2:05 AM $ 0.000195
+0.00%
$ -- $ 210.52 million
2:03 AM $ 0.000197
+0.09%
$ -- $ 213.86 million
2:02 AM $ 0.0002
+0.00%
$ -- $ 218.93 million
2:00 AM $ 0.000205
+0.00%
$ -- $ 219.98 million
1:58 AM $ 0.000206
+0.00%
$ -- $ 224.72 million
1:57 AM $ 0.00021
+0.00%
$ -- $ 227.7 million
1:56 AM $ 0.000209
+0.00%
$ -- $ 227.7 million
1:55 AM $ 0.000213
+0.00%
$ -- $ 233.16 million
1:54 AM $ 0.000218
+0.00%
$ -- $ 234.05 million
1:52 AM $ 0.000219
+0.00%
$ -- $ 240.15 million
1:51 AM $ 0.000225
+0.00%
$ -- $ 239.51 million
1:50 AM $ 0.000224
+0.00%
$ -- $ 249.94 million
1:49 AM $ 0.000229
+0.00%
$ -- $ 249.94 million
1:47 AM $ 0.000234
+0.00%
$ -- $ 256.26 million
1:46 AM $ 0.00024
+0.00%
$ -- $ 263.35 million
1:44 AM $ 0.000246
+0.00%
$ -- $ 260.91 million
1:43 AM $ 0.000244
-1.92%
$ -- $ 269.41 million
1:41 AM $ 0.000252
+0.00%
$ -- $ 272.17 million
1:39 AM $ 0.000255
+0.00%
$ -- $ 278.07 million
1:38 AM $ 0.00026
+0.00%
$ -- $ 275.24 million
1:36 AM $ 0.000257
-1.86%
$ -- $ 288.82 million
1:35 AM $ 0.00027
+0.00%
$ -- $ 296.84 million
1:33 AM $ 0.000278
+0.00%
$ -- $ 298.41 million
1:31 AM $ 0.000279
+0.00%
$ -- $ 301.63 million
1:30 AM $ 0.000282
+0.87%
$ -- $ 299.21 million
1:28 AM $ 0.00028
+0.00%
$ -- $ 300.84 million
1:27 AM $ 0.000281
+0.00%
$ -- $ 307.64 million
1:25 AM $ 0.000288
+0.00%
$ -- $ 314.11 million
1:23 AM $ 0.000294
+0.17%
$ -- $ 315.42 million