Genius Binance Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000295
+0.00%
$ -- $ 324.47 million
1:20 AM $ 0.000303
+0.00%
$ -- $ 332.25 million
1:19 AM $ 0.000311
+0.00%
$ -- $ 336.79 million
1:17 AM $ 0.000315
+0.00%
$ -- $ 333.97 million
1:16 AM $ 0.000312
+0.00%
$ -- $ 339.3 million
1:15 AM $ 0.000314
+0.00%
$ -- $ 339.3 million
1:14 AM $ 0.000317
+0.00%
$ -- $ 338.18 million
1:13 AM $ 0.000316
+0.00%
$ -- $ 338.18 million
1:12 AM $ 0.000316
+1.34%
$ -- $ 343.08 million
1:11 AM $ 0.000321
+0.00%
$ -- $ 334.54 million
1:10 AM $ 0.000313
+0.00%
$ -- $ 334.54 million
1:09 AM $ 0.000322
+1.48%
$ -- $ 346.45 million
1:07 AM $ 0.000324
+2.63%
$ -- $ 346.98 million
1:06 AM $ 0.000324
+0.86%
$ -- $ 341.38 million
1:04 AM $ 0.000319
-0.16%
$ -- $ 335.56 million
1:03 AM $ 0.000314
-1.97%
$ -- $ 337.1 million
1:01 AM $ 0.000315
-0.73%
$ -- $ 331.75 million
1:00 AM $ 0.00031
-3.28%
$ -- $ 338.56 million
12:58 AM $ 0.000317
-0.49%
$ -- $ 340.23 million
12:57 AM $ 0.000317
+0.00%
$ -- $ 344.95 million
12:56 AM $ 0.000323
+0.60%
$ -- $ 350.37 million
12:55 AM $ 0.000319
-2.53%
$ -- $ 350.37 million
12:54 AM $ 0.000321
+0.00%
$ -- $ 350.96 million
12:53 AM $ 0.000328
+1.16%
$ -- $ 351.63 million
12:51 AM $ 0.000329
+2.29%
$ -- $ 350.04 million
12:50 AM $ 0.000327
+0.00%
$ -- $ 348.22 million
12:49 AM $ 0.000323
+0.00%
$ -- $ 348.22 million
12:48 AM $ 0.000326
-1.06%
$ -- $ 347.35 million
12:47 AM $ 0.000325
+0.00%
$ -- $ 340.2 million
12:45 AM $ 0.000318
-0.08%
$ -- $ 337.9 million
12:44 AM $ 0.000316
+0.00%
$ -- $ 329.56 million
12:43 AM $ 0.000317
+0.09%
$ -- $ 329.56 million
12:42 AM $ 0.000308
-0.59%
$ -- $ 325.76 million
12:41 AM $ 0.000305
+0.00%
$ -- $ 326.04 million
12:40 AM $ 0.000305
+0.00%
$ -- $ 320.28 million
12:39 AM $ 0.000297
-0.70%
$ -- $ 320.28 million
12:38 AM $ 0.000293
+0.00%
$ -- $ 322.66 million
12:37 AM $ 0.000302
+0.00%
$ -- $ 324.73 million
12:36 AM $ 0.000299
+0.52%
$ -- $ 324.73 million
12:35 AM $ 0.000304
+0.68%
$ -- $ 327.95 million
12:34 AM $ 0.000307
+0.00%
$ -- $ 327.76 million
12:33 AM $ 0.000305
+0.00%
$ -- $ 327.76 million
12:32 AM $ 0.000307
+1.37%
$ -- $ 323.76 million
12:31 AM $ 0.000303
+1.19%
$ -- $ 317.8 million
12:29 AM $ 0.000297
-2.09%
$ -- $ 319.48 million
12:28 AM $ 0.000299
-0.42%
$ -- $ 318.22 million
12:26 AM $ 0.000298
-2.13%
$ -- $ 324.35 million
12:25 AM $ 0.000303
+0.00%
$ -- $ 322.05 million
12:24 AM $ 0.000308
+0.00%
$ -- $ 322.05 million
12:23 AM $ 0.000301
+0.11%
$ -- $ 324.26 million