Genius Binance Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000298
+0.00%
$ -- $ 327.6 million
12:21 AM $ 0.000306
+0.00%
$ -- $ 327.16 million
12:20 AM $ 0.000304
-0.64%
$ -- $ 327.16 million
12:19 AM $ 0.000301
+0.00%
$ -- $ 329.9 million
12:18 AM $ 0.000309
+0.00%
$ -- $ 336.54 million
12:17 AM $ 0.000307
+0.00%
$ -- $ 336.54 million
12:16 AM $ 0.000315
+2.06%
$ -- $ 337.28 million
12:15 AM $ 0.000315
+0.00%
$ -- $ 334.69 million
12:14 AM $ 0.000309
+0.00%
$ -- $ 334.69 million
12:13 AM $ 0.000313
+2.71%
$ -- $ 329.34 million
12:12 AM $ 0.000308
+0.00%
$ -- $ 319.15 million
12:11 AM $ 0.000306
+0.00%
$ -- $ 319.15 million
12:10 AM $ 0.000299
-0.11%
$ -- $ 311.77 million
12:09 AM $ 0.000298
+2.35%
$ -- $ 311.77 million
12:08 AM $ 0.000293
+0.00%
$ -- $ 305.94 million
12:07 AM $ 0.000286
-0.36%
$ -- $ 305.09 million
12:06 AM $ 0.000285
+0.00%
$ -- $ 307.1 million
12:05 AM $ 0.000287
+0.00%
$ -- $ 303.08 million
12:04 AM $ 0.000278
-1.85%
$ -- $ 303.08 million
12:03 AM $ 0.000277
+0.49%
$ -- $ 300.29 million
12:02 AM $ 0.000281
+0.00%
$ -- $ 304.72 million
12:01 AM $ 0.000275
-3.39%
$ -- $ 304.72 million
12:00 AM $ 0.000277
+0.00%
$ -- $ 299.11 million
11:59 PM $ 0.00028
+0.00%
$ -- $ 299.17 million
11:58 PM $ 0.000272
+0.00%
$ -- $ 299.17 million
11:57 PM $ 0.00028
+2.22%
$ -- $ 293.97 million
11:56 PM $ 0.000275
+2.47%
$ -- $ 283.35 million
11:54 PM $ 0.000265
+0.00%
$ -- $ 289.81 million
11:53 PM $ 0.000271
+0.00%
$ -- $ 284.74 million
11:51 PM $ 0.000266
-1.42%
$ -- $ 287.42 million
11:50 PM $ 0.000269
+0.00%
$ -- $ 285.02 million
11:49 PM $ 0.000267
+0.00%
$ -- $ 278.71 million
11:48 PM $ 0.00026
-0.29%
$ -- $ 278.71 million
11:47 PM $ 0.000259
+0.00%
$ -- $ 283.02 million
11:46 PM $ 0.000265
+0.00%
$ -- $ 288.15 million
11:45 PM $ 0.000262
-2.76%
$ -- $ 288.15 million
11:44 PM $ 0.000269
+0.00%
$ -- $ 290.13 million
11:43 PM $ 0.000271
+0.61%
$ -- $ 295.77 million
11:41 PM $ 0.000277
+2.17%
$ -- $ 294.46 million
11:40 PM $ 0.000275
+1.88%
$ -- $ 295.3 million
11:38 PM $ 0.000276
+0.61%
$ -- $ 299.76 million
11:37 PM $ 0.00028
+2.98%
$ -- $ 288.9 million
11:36 PM $ 0.00027
+0.00%
$ -- $ 285 million
11:35 PM $ 0.000264
-2.09%
$ -- $ 285 million
11:34 PM $ 0.000267
+0.00%
$ -- $ 283.39 million
11:33 PM $ 0.000267
+0.00%
$ -- $ 283.39 million
11:32 PM $ 0.000265
-0.57%
$ -- $ 282.07 million
11:31 PM $ 0.000264
+0.00%
$ -- $ 280.57 million
11:30 PM $ 0.000265
+0.00%
$ -- $ 280.57 million
11:29 PM $ 0.000262
-2.78%
$ -- $ 288.58 million