Genius Binance Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000264
+0.00%
$ -- $ 287.7 million
11:27 PM $ 0.000269
+0.00%
$ -- $ 285.93 million
11:26 PM $ 0.000262
-2.02%
$ -- $ 285.93 million
11:25 PM $ 0.000263
+0.00%
$ -- $ 283.77 million
11:24 PM $ 0.000265
+0.00%
$ -- $ 276.48 million
11:23 PM $ 0.000259
+0.03%
$ -- $ 276.48 million
11:22 PM $ 0.000264
+0.21%
$ -- $ 284.26 million
11:21 PM $ 0.000266
+1.87%
$ -- $ 281.56 million
11:19 PM $ 0.000263
+0.57%
$ -- $ 289.12 million
11:18 PM $ 0.00027
+3.22%
$ -- $ 279 million
11:16 PM $ 0.000261
+0.23%
$ -- $ 273.91 million
11:15 PM $ 0.000256
+0.00%
$ -- $ 276.3 million
11:14 PM $ 0.000265
+0.00%
$ -- $ 276.3 million
11:13 PM $ 0.000258
-2.30%
$ -- $ 282.8 million
11:12 PM $ 0.00026
+0.00%
$ -- $ 286.22 million
11:11 PM $ 0.000268
+0.00%
$ -- $ 290.42 million
11:10 PM $ 0.000265
-2.63%
$ -- $ 290.42 million
11:09 PM $ 0.000269
+2.01%
$ -- $ 283.27 million
11:08 PM $ 0.000265
+0.00%
$ -- $ 282.42 million
11:06 PM $ 0.000264
+2.13%
$ -- $ 281.38 million
11:05 PM $ 0.000263
+0.35%
$ -- $ 285.89 million
11:03 PM $ 0.000267
+2.02%
$ -- $ 280.22 million
11:02 PM $ 0.000266
+0.00%
$ -- $ 283.22 million
11:00 PM $ 0.000265
-1.88%
$ -- $ 286.72 million
10:59 PM $ 0.000268
-1.67%
$ -- $ 284.03 million
10:57 PM $ 0.000266
-3.02%
$ -- $ 286.77 million
10:56 PM $ 0.000268
+0.33%
$ -- $ 290.23 million
10:55 PM $ 0.000272
+0.00%
$ -- $ 289.16 million
10:54 PM $ 0.000268
-0.93%
$ -- $ 289.16 million
10:53 PM $ 0.000269
+0.00%
$ -- $ 294.49 million
10:52 PM $ 0.000276
+0.33%
$ -- $ 304.14 million
10:51 PM $ 0.000285
+0.00%
$ -- $ 293.2 million
10:50 PM $ 0.000278
+0.00%
$ -- $ 293.2 million
10:49 PM $ 0.000274
-1.95%
$ -- $ 301.96 million
10:47 PM $ 0.000283
+1.95%
$ -- $ 299.22 million
10:46 PM $ 0.00028
+2.06%
$ -- $ 301.45 million
10:44 PM $ 0.000282
+0.00%
$ -- $ 293.93 million
10:43 PM $ 0.000275
-1.67%
$ -- $ 294.13 million
10:42 PM $ 0.000278
+0.00%
$ -- $ 294.13 million
10:41 PM $ 0.000275
-1.06%
$ -- $ 290.06 million
10:40 PM $ 0.000271
+0.00%
$ -- $ 290.85 million
10:39 PM $ 0.000278
+0.00%
$ -- $ 290.85 million
10:38 PM $ 0.000272
-2.97%
$ -- $ 299.75 million
10:37 PM $ 0.000275
+0.00%
$ -- $ 299.69 million
10:36 PM $ 0.00028
+0.35%
$ -- $ 301.05 million
10:35 PM $ 0.000276
-2.06%
$ -- $ 301.05 million
10:34 PM $ 0.000279
+0.00%
$ -- $ 302.99 million
10:33 PM $ 0.000283
+0.00%
$ -- $ 303.11 million
10:32 PM $ 0.000283
+0.00%
$ -- $ 303.11 million
10:31 PM $ 0.000284
+0.83%
$ -- $ 301.5 million