Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sether Historical Data

SETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.00302
-5.79%
$-- $61
Sep 2019 $0.0157
+33.81%
$-- $1,363
Aug 2019 $0.017
-9.20%
$-- $964
Jul 2019 $0.0181
-53.08%
$-- $2,754
Jun 2019 $0.0386
+30.53%
$-- $6,794
May 2019 $0.0452
+29.42%
$-- $19,817
Apr 2019 $0.0349
-31.74%
$-- $7,343
Mar 2019 $0.0512
-11.36%
$-- $1,532
Feb 2019 $0.0577
+101.83%
$-- $2,958
Jan 2019 $0.0329
-16.80%
$-- $3,001
Dec 2018 $0.0396
+9.37%
$-- $3,847
Nov 2018 $0.035
-64.74%
$605,330 $161,286
Oct 2018 $0.1
+33.60%
$-- $201,314
Sep 2018 $0.0827
-24.62%
$-- $198,709
Aug 2018 $0.0936
-44.70%
$-- $209,138
Jul 2018 $0.176
-8.91%
$-- $219,090
Jun 2018 $0.181
-23.52%
$-- $197,715
May 2018 $0.226
-19.65%
$-- $264,217
Apr 2018 $0.286
+1.45%
$-- $237,493
Mar 2018 $0.273
-69.61%
$-- $274,307
Feb 2018 $1.06
+43.89%
$-- $38,926
Download