Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000885
+10.96%
$ 1.97 million $ 244,947
Mar 2026 $ 0.000798
-19.88%
$ 1.75 million $ 216,589
Feb 2026 $ 0.000996
-24.83%
$ 2.18 million $ 403,714
Jan 2026 $ 0.00134
+66.91%
$ 2.9 million $ 585,083
Dec 2025 $ 0.000792
-2.07%
$ 1.75 million $ 504,286
Nov 2025 $ 0.000809
-8.98%
$ 1.77 million $ 467,534
Oct 2025 $ 0.000885
+0.11%
$ 1.94 million $ 549,881
Sep 2025 $ 0.000882
-1.66%
$ 1.93 million $ 502,308
Aug 2025 $ 0.000902
+0.22%
$ 1.95 million $ 630,919
Jul 2025 $ 0.000885
-77.07%
$ 1.97 million $ 523,976
Jun 2025 $ 0.0039
+0.79%
$ 8.42 million $ 41,250
May 2025 $ 0.00387
+14.19%
$ 8.45 million $ 37,768
Apr 2025 $ 0.00339
+14.11%
$ 7.39 million $ 31,087
Mar 2025 $ 0.00297
+3.69%
$ 6.48 million $ 34,429
Feb 2025 $ 0.00287
+198.77%
$ 6.25 million $ 52,275
Jan 2025 $ 0.000986
-29.25%
$ 2.08 million $ 370,969
Dec 2024 $ 0.00124
-3.64%
$ 3.03 million $ 931,065
Nov 2024 $ 0.00129
-4.48%
$ 2.8 million $ 698,782
Oct 2024 $ 0.00134
+15.28%
$ 2.92 million $ 833,474
Sep 2024 $ 0.00116
+22.51%
$ 2.52 million $ 652,135
Aug 2024 $ 0.00094
-60.70%
$ 2.04 million $ 27,738
Jul 2024 $ 0.00239
+3.05%
$ 5.19 million $ 20,203
Jun 2024 $ 0.00232
-7.03%
$ 5.04 million $ 38,332
May 2024 $ 0.0025
+121.17%
$ 5.42 million $ 38,389
Apr 2024 $ 0.00111
-20.66%
$ 2.4 million $ 69,461
Mar 2024 $ 0.00139
+21.70%
$ 3.02 million $ 755,017
Feb 2024 $ 0.00115
-9.61%
$ 2.48 million $ 79,485
Jan 2024 $ 0.00127
-7.08%
$ 2.74 million $ 167,768
Dec 2023 $ 0.00136
-7.70%
$ 2.95 million $ 681,233
Nov 2023 $ 0.00148
+11.88%
$ 3.2 million $ 1.41 million
Oct 2023 $ 0.00132
+7.78%
$ 2.86 million $ 35,153
Sep 2023 $ 0.00123
-6.52%
$ 2.65 million $ 171,811
Aug 2023 $ 0.00131
-9.86%
$ 2.83 million $ 242,857
Jul 2023 $ 0.00139
+10.07%
$ 3 million $ 551,947
Jun 2023 $ 0.00126
-10.00%
$ 2.73 million $ 101,685
May 2023 $ 0.0014
-8.18%
$ 3.03 million $ 61,511
Apr 2023 $ 0.00153
-34.45%
$ 3.29 million $ 222,449
Mar 2023 $ 0.00233
-17.55%
$ 5.01 million $ 261,549
Feb 2023 $ 0.00283
+8.16%
$ 6.08 million $ 580,726
Jan 2023 $ 0.00261
+12.83%
$ 5.62 million $ 624,118
Dec 2022 $ 0.00233
+25.84%
$ 5.01 million $ 2.21 million
Nov 2022 $ 0.00185
-27.26%
$ 3.98 million $ 438,297
Oct 2022 $ 0.00242
+4.53%
$ 5.19 million $ 3.61 million
Sep 2022 $ 0.00231
-9.04%
$ 4.97 million $ 89,398
Aug 2022 $ 0.00254
-10.09%
$ -- $ 222,395
Jul 2022 $ 0.00283
-0.55%
$ -- $ 314,350
Jun 2022 $ 0.00286
-17.36%
$ -- $ 315,283
May 2022 $ 0.00347
-33.02%
$ -- $ 357,390
Apr 2022 $ 0.00517
-20.16%
$ -- $ 1.98 million
Mar 2022 $ 0.00648
-13.73%
$ -- $ 2.12 million
Download