Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000992
+21.61%
$ 2.18 million $ 6,458
Apr 20 $ 0.00083
+9.25%
$ 1.79 million $ 49,575
Apr 13 $ 0.000829
-5.28%
$ 1.67 million $ 48,992
Apr 6 $ 0.000882
+11.76%
$ 1.92 million $ 50,078
Mar 30 $ 0.000789
+4.22%
$ 1.73 million $ 61,258
Mar 23 $ 0.000757
+10.74%
$ 1.66 million $ 46,558
Mar 16 $ 0.000684
+25.66%
$ 1.5 million $ 39,766
Mar 9 $ 0.000544
-23.20%
$ 1.19 million $ 30,952
Mar 2 $ 0.000672
-30.36%
$ 1.55 million $ 62,573
Feb 23 $ 0.000965
-2.51%
$ 2.11 million $ 78,660
Feb 16 $ 0.000985
-0.99%
$ 2.17 million $ 50,516
Feb 9 $ 0.000934
-19.30%
$ 2.18 million $ 70,593
Feb 2 $ 0.00141
+5.20%
$ 2.7 million $ 126,302
Jan 26 $ 0.00133
+30.26%
$ 2.91 million $ 169,768
Jan 19 $ 0.00102
+12.94%
$ 2.23 million $ 118,312
Jan 12 $ 0.00089
+6.87%
$ 1.98 million $ 104,171
Jan 5 $ 0.000832
+1.12%
$ 1.82 million $ 105,114
Dec 29 $ 0.000803
+5.21%
$ 1.8 million $ 98,731
Dec 22 $ 0.000782
-2.06%
$ 1.67 million $ 99,229
Dec 15 $ 0.000799
+0.11%
$ 1.74 million $ 99,113
Dec 8 $ 0.000794
-1.02%
$ 1.75 million $ 97,930
Dec 1 $ 0.000802
-0.79%
$ 1.77 million $ 101,914
Nov 24 $ 0.000809
+0.15%
$ 1.77 million $ 94,640
Nov 17 $ 0.000807
-0.32%
$ 1.78 million $ 96,013
Nov 10 $ 0.000812
-0.71%
$ 1.77 million $ 88,782
Nov 3 $ 0.000811
-8.78%
$ 1.79 million $ 107,904
Oct 27 $ 0.000882
-0.36%
$ 1.93 million $ 111,950
Oct 20 $ 0.000894
+1.07%
$ 1.93 million $ 105,228
Oct 13 $ 0.000884
-0.28%
$ 1.94 million $ 111,382
Oct 6 $ 0.000883
+0.18%
$ 1.94 million $ 109,228
Sep 29 $ 0.000885
-0.23%
$ 1.94 million $ 109,613
Sep 22 $ 0.000893
-0.26%
$ 1.94 million $ 108,388
Sep 15 $ 0.00089
-0.09%
$ 1.96 million $ 108,251
Sep 8 $ 0.000898
-0.11%
$ 1.94 million $ 106,257
Sep 1 $ 0.000894
-0.33%
$ 1.96 million $ 85,852
Aug 25 $ 0.000902
-7.43%
$ 1.95 million $ 129,119
Aug 18 $ 0.000977
+10.34%
$ 2.13 million $ 115,608
Aug 11 $ 0.000886
+0.54%
$ 1.93 million $ 122,000
Aug 4 $ 0.000884
-2.14%
$ 1.93 million $ 143,012
Jul 28 $ 0.000901
+0.04%
$ 1.97 million $ 200,989
Jul 21 $ 0.000907
+0.08%
$ 1.98 million $ 174,953
Jul 14 $ 0.000892
-1.48%
$ 1.98 million $ 190,027
Jul 7 $ 0.00391
+2.16%
$ -- $ 2,748
Jun 30 $ 0.0039
-0.11%
$ 8.34 million $ 8,658
Jun 23 $ 0.00397
+6.30%
$ 8.52 million $ 8,587
Jun 16 $ 0.00366
-3.83%
$ 8.14 million $ 8,418
Jun 9 $ 0.0039
-0.28%
$ 8.29 million $ 8,661
Jun 2 $ 0.00391
-0.01%
$ 8.53 million $ 8,443
May 26 $ 0.00391
-3.06%
$ 8.53 million $ 9,716
May 19 $ 0.00399
+7.49%
$ 8.79 million $ 8,687
Download