ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0042
+0.00%
$ 2.14 million $ 156,137
Today, at 7 AM $ 0.0042
+0.03%
$ 2.14 million $ 154,456
Today, at 6 AM $ 0.0042
+0.85%
$ 2.14 million $ 152,739
Today, at 5 AM $ 0.00419
+0.01%
$ 2.13 million $ 150,963
Today, at 4 AM $ 0.00419
-0.49%
$ 2.13 million $ 142,243
Today, at 3 AM $ 0.00421
-0.21%
$ 2.14 million $ 133,067
Today, at 2 AM $ 0.00426
+0.99%
$ 2.17 million $ 113,163
Today, at 1 AM $ 0.00422
-0.82%
$ 2.15 million $ 106,202
Today, at 12 AM $ 0.00424
-0.89%
$ 2.16 million $ 107,071
Yesterday, at 11 PM $ 0.00428
-1.46%
$ 2.18 million $ 101,222
Yesterday, at 10 PM $ 0.00435
+0.54%
$ 2.21 million $ 96,294
Yesterday, at 9 PM $ 0.00436
+0.35%
$ 2.22 million $ 86,408
Yesterday, at 8 PM $ 0.00435
-1.78%
$ 2.21 million $ 86,669
Yesterday, at 7 PM $ 0.00442
+2.44%
$ 2.25 million $ 84,720
Yesterday, at 6 PM $ 0.00432
+0.54%
$ 2.2 million $ 81,525
Yesterday, at 5 PM $ 0.0043
-0.60%
$ 2.19 million $ 81,086
Yesterday, at 4 PM $ 0.00432
-0.02%
$ 2.2 million $ 81,237
Yesterday, at 3 PM $ 0.00432
+0.25%
$ 2.2 million $ 81,130
Yesterday, at 2 PM $ 0.00429
+0.08%
$ 2.18 million $ 148,980
Yesterday, at 1 PM $ 0.00429
+0.04%
$ 2.18 million $ 148,075
Yesterday, at 12 PM $ 0.00429
-0.40%
$ 2.18 million $ 147,907
Yesterday, at 11 AM $ 0.00431
+0.12%
$ 2.19 million $ 148,256
Yesterday, at 10 AM $ 0.0043
+0.99%
$ 2.19 million $ 147,364
Yesterday, at 9 AM $ 0.00424
-0.41%
$ 2.16 million $ 143,726
Yesterday, at 8 AM $ 0.00426
-0.10%
$ 2.17 million $ 143,404
Yesterday, at 7 AM $ 0.00426
+0.42%
$ 2.17 million $ 142,126
Yesterday, at 6 AM $ 0.00424
-0.45%
$ 2.16 million $ 141,278
Yesterday, at 5 AM $ 0.00426
+0.67%
$ 2.17 million $ 141,294
Yesterday, at 4 AM $ 0.00424
-0.39%
$ 2.15 million $ 140,010
Yesterday, at 3 AM $ 0.00425
-0.77%
$ 2.16 million $ 138,660
Yesterday, at 2 AM $ 0.0043
-0.32%
$ 2.19 million $ 135,018
Yesterday, at 1 AM $ 0.00432
+1.41%
$ 2.2 million $ 133,540
Yesterday, at 12 AM $ 0.00426
+0.55%
$ 2.17 million $ 114,659
May 13, 11 PM $ 0.00423
-1.25%
$ 2.15 million $ 111,614
May 13, 10 PM $ 0.00429
-0.37%
$ 2.18 million $ 102,311
May 13, 9 PM $ 0.0043
+0.68%
$ 2.19 million $ 84,093
May 13, 8 PM $ 0.00428
-0.77%
$ 2.18 million $ 82,385
May 13, 7 PM $ 0.00432
+0.00%
$ 2.2 million $ 80,103
May 13, 6 PM $ 0.00432
+0.46%
$ 2.2 million $ 80,103
May 13, 5 PM $ 0.00429
-2.21%
$ 2.18 million $ 79,588
May 13, 4 PM $ 0.00438
-0.61%
$ 2.23 million $ 71,996
May 13, 3 PM $ 0.0044
-0.79%
$ 2.24 million $ 65,698
May 13, 2 PM $ 0.00436
+0.82%
$ 2.22 million $ 394,434
May 13, 1 PM $ 0.00436
-0.68%
$ 2.22 million $ 392,126
May 13, 12 PM $ 0.00436
-1.40%
$ 2.22 million $ 388,990
May 13, 11 AM $ 0.00442
-0.34%
$ 2.25 million $ 378,327
May 13, 10 AM $ 0.00441
-0.77%
$ 2.25 million $ 371,402
May 13, 9 AM $ 0.00445
-0.05%
$ 2.26 million $ 367,228
May 13, 8 AM $ 0.00442
-2.18%
$ 2.25 million $ 360,411
May 13, 7 AM $ 0.00449
+2.31%
$ 2.28 million $ 323,072
Download