ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00426
+0.00%
$ 2.17 million $ 121,702
1:19 AM $ 0.00425
+0.00%
$ 2.16 million $ 121,433
1:14 AM $ 0.00426
+0.00%
$ 2.17 million $ 114,592
1:09 AM $ 0.00426
+0.00%
$ 2.17 million $ 114,659
1:04 AM $ 0.00426
+0.00%
$ 2.17 million $ 114,659
12:59 AM $ 0.00426
+0.00%
$ 2.17 million $ 114,659
12:54 AM $ 0.00425
+0.00%
$ 2.16 million $ 114,659
12:49 AM $ 0.00425
+0.00%
$ 2.16 million $ 114,612
12:44 AM $ 0.00425
+0.00%
$ 2.16 million $ 114,612
12:39 AM $ 0.00425
+0.00%
$ 2.16 million $ 114,541
12:34 AM $ 0.00426
+0.00%
$ 2.17 million $ 114,541
12:29 AM $ 0.00426
+0.00%
$ 2.17 million $ 114,528
12:24 AM $ 0.00423
+0.00%
$ 2.15 million $ 114,528
12:19 AM $ 0.00423
+0.00%
$ 2.15 million $ 111,711
12:14 AM $ 0.00423
+0.00%
$ 2.15 million $ 111,524
12:09 AM $ 0.00423
+0.00%
$ 2.15 million $ 111,614
12:05 AM $ 0.00423
+0.00%
$ 2.15 million $ 111,614
12:04 AM $ 0.00423
+0.00%
$ 2.15 million $ 111,614
11:59 PM $ 0.00423
+0.00%
$ 2.15 million $ 111,614
11:54 PM $ 0.00423
+0.00%
$ 2.15 million $ 111,614
11:49 PM $ 0.00423
+0.00%
$ 2.15 million $ 111,323
11:44 PM $ 0.00423
+0.00%
$ 2.15 million $ 110,898
11:39 PM $ 0.00423
+0.00%
$ 2.15 million $ 109,349
11:34 PM $ 0.00423
+0.00%
$ 2.15 million $ 109,264
11:29 PM $ 0.00423
+0.00%
$ 2.15 million $ 109,268
11:24 PM $ 0.00423
+0.00%
$ 2.15 million $ 109,019
11:19 PM $ 0.00423
+0.00%
$ 2.15 million $ 109,015
11:14 PM $ 0.00423
+0.00%
$ 2.15 million $ 109,015
11:09 PM $ 0.00429
+0.00%
$ 2.18 million $ 109,015
11:04 PM $ 0.00429
+0.00%
$ 2.18 million $ 102,311
10:59 PM $ 0.00429
+0.00%
$ 2.18 million $ 102,311
10:54 PM $ 0.00429
+0.00%
$ 2.18 million $ 102,311
10:49 PM $ 0.00429
+0.00%
$ 2.18 million $ 102,311
10:44 PM $ 0.00429
+0.00%
$ 2.18 million $ 102,311
10:39 PM $ 0.00426
+0.00%
$ 2.17 million $ 102,312
10:34 PM $ 0.00426
+0.00%
$ 2.17 million $ 101,450
10:29 PM $ 0.00423
+0.00%
$ 2.15 million $ 100,560
10:24 PM $ 0.00424
+0.00%
$ 2.16 million $ 98,426
10:19 PM $ 0.00427
+0.00%
$ 2.17 million $ 97,222
10:14 PM $ 0.00427
+0.00%
$ 2.17 million $ 86,751
10:09 PM $ 0.0043
+0.00%
$ 2.19 million $ 83,706
10:04 PM $ 0.0043
+0.00%
$ 2.19 million $ 84,093
9:59 PM $ 0.0043
+0.00%
$ 2.19 million $ 84,093
9:54 PM $ 0.0043
+0.00%
$ 2.19 million $ 84,093
9:49 PM $ 0.0043
+0.00%
$ 2.19 million $ 84,099
9:44 PM $ 0.0043
+0.00%
$ 2.19 million $ 84,099
9:39 PM $ 0.0043
+0.00%
$ 2.19 million $ 84,090
9:34 PM $ 0.0043
+0.00%
$ 2.19 million $ 82,946
9:29 PM $ 0.0043
+0.00%
$ 2.19 million $ 82,939
9:24 PM $ 0.0043
+0.00%
$ 2.19 million $ 82,939
Download