ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00415
-3.14%
$ 2.12 million $ 865,337
Mar 2026 $ 0.00428
+10.53%
$ 2.18 million $ 14.52 million
Feb 2026 $ 0.00387
-23.89%
$ 1.97 million $ 2.05 million
Jan 2026 $ 0.00531
-5.94%
$ 2.59 million $ 6.62 million
Dec 2025 $ 0.00568
-9.60%
$ 2.87 million $ 16.74 million
Nov 2025 $ 0.00634
-29.14%
$ 3.19 million $ 21.84 million
Oct 2025 $ 0.00876
-9.00%
$ 4.55 million $ 27.91 million
Sep 2025 $ 0.0103
+10.06%
$ 4.9 million $ 89.33 million
Aug 2025 $ 0.00947
-6.68%
$ 4.76 million $ 5.86 million
Jul 2025 $ 0.01
-7.11%
$ 5.16 million $ 15.81 million
Jun 2025 $ 0.0107
-9.09%
$ 5.5 million $ 16.65 million
May 2025 $ 0.0119
-14.37%
$ 5.9 million $ 19.97 million
Apr 2025 $ 0.014
+9.65%
$ 7.11 million $ 16.75 million
Mar 2025 $ 0.0127
-13.70%
$ 6.48 million $ 29.03 million
Feb 2025 $ 0.0147
-36.70%
$ 7.5 million $ 37.32 million
Jan 2025 $ 0.0212
+3.80%
$ 11.63 million $ 44.85 million
Dec 2024 $ 0.0213
-27.11%
$ 10.43 million $ 116.88 million
Nov 2024 $ 0.0284
+24.12%
$ 14.9 million $ 66.78 million
Oct 2024 $ 0.0237
-9.16%
$ 11.6 million $ 44.83 million
Sep 2024 $ 0.0261
-2.57%
$ 13.26 million $ 55.44 million
Aug 2024 $ 0.0268
-7.66%
$ 13.64 million $ 79.12 million
Jul 2024 $ 0.029
-29.36%
$ 14.78 million $ 62.48 million
Jun 2024 $ 0.0411
-38.97%
$ 41.11 million $ 75.19 million
May 2024 $ 0.0674
+6.13%
$ 67.38 million $ 88.15 million
Apr 2024 $ 0.0635
-37.16%
$ 63.49 million $ 123.6 million
Mar 2024 $ 0.101
+38.62%
$ 101.03 million $ 256.47 million
Feb 2024 $ 0.0729
+16.78%
$ 72.92 million $ 121.03 million
Jan 2024 $ 0.0624
-19.02%
$ 62.45 million $ 244.32 million
Dec 2023 $ 0.0771
+52.68%
$ 77.81 million $ 297.81 million
Nov 2023 $ 0.0505
+5.32%
$ 50.51 million $ 48.36 million
Oct 2023 $ 0.048
+8.53%
$ 47.96 million $ 48.1 million
Sep 2023 $ 0.0442
-10.72%
$ 44.19 million $ 33.11 million
Aug 2023 $ 0.0495
-26.78%
$ 49.49 million $ 31.07 million
Jul 2023 $ 0.0677
-3.97%
$ 67.69 million $ 18.38 million
Jun 2023 $ 0.0705
-9.79%
$ 70.51 million $ 28.47 million
May 2023 $ 0.0782
-10.03%
$ 78.25 million $ 36.91 million
Apr 2023 $ 0.0868
-33.97%
$ 86.83 million $ 24.34 million
Mar 2023 $ 0.132
-27.76%
$ 131.61 million $ 33.13 million
Feb 2023 $ 0.183
-14.42%
$ 183.09 million $ 24.36 million
Jan 2023 $ 0.214
-20.73%
$ 213.76 million $ 37.32 million
Dec 2022 $ 0.27
+1.09%
$ 269.54 million $ 39.88 million
Nov 2022 $ 0.267
-25.49%
$ 266.73 million $ 74.52 million
Oct 2022 $ 0.358
-61.53%
$ 357.86 million $ 48.19 million
Sep 2022 $ 0.93
-13.96%
$ 930.36 million $ 59.9 million
Aug 2022 $ 1.08
-28.12%
$ 1.08 billion $ 194.91 million
Jul 2022 $ 1.5
-24.02%
$ 1.5 billion $ 66.68 million
Download