ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00434
+2.29%
$ 2.21 million $ 41,155
Apr 27 $ 0.00423
-0.25%
$ 2.15 million $ 125,541
Apr 20 $ 0.00425
+2.56%
$ 2.16 million $ 34,055
Apr 13 $ 0.00433
+2.13%
$ 2.11 million $ 355,331
Apr 6 $ 0.00435
+5.82%
$ 2.16 million $ 111,760
Mar 30 $ 0.00411
+0.99%
$ 2.09 million $ 276,933
Mar 23 $ 0.00424
-8.97%
$ -- $ 895,220
Mar 16 $ 0.00471
+0.62%
$ 2.4 million $ 7 million
Mar 9 $ 0.00472
+21.55%
$ 2.4 million $ 4.61 million
Mar 2 $ 0.00389
+0.42%
$ 1.98 million $ 1.85 million
Feb 23 $ 0.00388
-9.14%
$ 1.97 million $ 207,584
Feb 16 $ 0.00424
-5.25%
$ 2.17 million $ 164,003
Feb 9 $ 0.00447
+4.16%
$ 2.28 million $ 795,459
Feb 2 $ 0.00432
-14.13%
$ 2.18 million $ 758,308
Jan 26 $ 0.00509
-8.37%
$ 2.56 million $ 101,818
Jan 19 $ 0.00572
-5.60%
$ 2.82 million $ 566,205
Jan 12 $ 0.00616
-1.11%
$ 3.09 million $ 484,418
Jan 5 $ 0.00622
+6.64%
$ 3.16 million $ 4.62 million
Dec 29 $ 0.00578
+2.35%
$ 2.97 million $ 110,399
Dec 22 $ 0.00591
+6.06%
$ 2.87 million $ 264,002
Dec 15 $ 0.00541
-1.78%
$ 2.84 million $ 418,560
Dec 8 $ 0.00561
-1.25%
$ 2.8 million $ 1.83 million
Dec 1 $ 0.00588
-6.30%
$ 2.89 million $ 13.44 million
Nov 24 $ 0.00634
+7.38%
$ 3.19 million $ 17.12 million
Nov 17 $ 0.00573
-14.45%
$ 3 million $ 1.61 million
Nov 10 $ 0.00704
-11.76%
$ 3.41 million $ 1.02 million
Nov 3 $ 0.00775
-11.82%
$ 4.06 million $ 1.45 million
Oct 27 $ 0.00888
-2.58%
$ 4.47 million $ 2.57 million
Oct 20 $ 0.00866
-3.00%
$ 4.61 million $ 2.91 million
Oct 13 $ 0.00906
-2.67%
$ 4.54 million $ 3.98 million
Oct 6 $ 0.00894
-19.59%
$ 4.7 million $ 3.9 million
Sep 29 $ 0.00997
-3.11%
$ 5.66 million $ 4.54 million
Sep 22 $ 0.0105
-14.99%
$ 5.23 million $ 21.94 million
Sep 15 $ 0.0107
-6.60%
$ 6.35 million $ 39.46 million
Sep 8 $ 0.00937
+3.87%
$ 5.85 million $ 6.22 million
Sep 1 $ 0.0091
-2.58%
$ 4.59 million $ 1.57 million
Aug 25 $ 0.00947
-4.32%
$ 4.76 million $ 2.07 million
Aug 18 $ 0.00968
-2.27%
$ 5.04 million $ 536,209
Aug 11 $ 0.0099
+0.41%
$ 5.04 million $ 804,957
Aug 4 $ 0.0099
+1.61%
$ 5.02 million $ 1.27 million
Jul 28 $ 0.00986
-6.34%
$ 4.95 million $ 1.99 million
Jul 21 $ 0.0105
-0.55%
$ 5.36 million $ 5.57 million
Jul 14 $ 0.0103
-3.70%
$ 5.4 million $ 2.34 million
Jul 7 $ 0.0106
+0.42%
$ 5.45 million $ 3.18 million
Jun 30 $ 0.0106
-0.40%
$ 5.37 million $ 3 million
Jun 23 $ 0.0108
+0.65%
$ 5.43 million $ 1.93 million
Jun 16 $ 0.011
-12.01%
$ 5.44 million $ 3.3 million
Jun 9 $ 0.0125
+9.44%
$ 6.39 million $ 5.17 million
Jun 2 $ 0.0115
-3.34%
$ 5.82 million $ 2.08 million
May 26 $ 0.0119
-4.87%
$ 6.04 million $ 2.7 million
Download