NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0113
+0.01%
$ 9.2 million $ 866,806
Today, at 9 AM $ 0.0114
+0.17%
$ 9.31 million $ 860,235
Today, at 8 AM $ 0.0114
+0.10%
$ 9.29 million $ 855,364
Today, at 7 AM $ 0.0114
-1.27%
$ 9.28 million $ 858,437
Today, at 6 AM $ 0.0115
-0.06%
$ 9.4 million $ 879,719
Today, at 5 AM $ 0.0115
-0.37%
$ 9.41 million $ 913,857
Today, at 4 AM $ 0.0116
+0.43%
$ 9.44 million $ 914,585
Today, at 3 AM $ 0.0115
-0.08%
$ 9.4 million $ 933,534
Today, at 2 AM $ 0.0115
-0.01%
$ 9.41 million $ 953,440
Today, at 1 AM $ 0.0115
-0.15%
$ 9.41 million $ 981,720
Today, at 12 AM $ 0.0115
-0.38%
$ 9.42 million $ 1.04 million
Yesterday, at 11 PM $ 0.0116
-1.08%
$ 9.46 million $ 1.08 million
Yesterday, at 10 PM $ 0.0117
+0.40%
$ 9.56 million $ 1.08 million
Yesterday, at 9 PM $ 0.0117
-0.28%
$ 9.53 million $ 1.05 million
Yesterday, at 8 PM $ 0.0117
-0.01%
$ 9.55 million $ 1.07 million
Yesterday, at 7 PM $ 0.0117
-0.67%
$ 9.55 million $ 1.09 million
Yesterday, at 6 PM $ 0.0118
+0.51%
$ 9.62 million $ 1.13 million
Yesterday, at 5 PM $ 0.0117
-0.31%
$ 9.57 million $ 1.18 million
Yesterday, at 4 PM $ 0.0118
-0.73%
$ 9.6 million $ 1.26 million
Yesterday, at 3 PM $ 0.0119
+1.45%
$ 9.68 million $ 1.27 million
Yesterday, at 2 PM $ 0.0117
-0.78%
$ 9.54 million $ 1.3 million
Yesterday, at 1 PM $ 0.0118
-1.32%
$ 9.61 million $ 1.3 million
Yesterday, at 12 PM $ 0.0119
+0.78%
$ 9.74 million $ 1.35 million
Yesterday, at 11 AM $ 0.0118
-0.29%
$ 9.67 million $ 1.39 million
Yesterday, at 10 AM $ 0.0119
+1.03%
$ 9.69 million $ 1.42 million
Yesterday, at 9 AM $ 0.0118
-1.10%
$ 9.6 million $ 1.43 million
Yesterday, at 8 AM $ 0.0119
+0.10%
$ 9.7 million $ 1.44 million
Yesterday, at 7 AM $ 0.0119
-0.75%
$ 9.69 million $ 1.45 million
Yesterday, at 6 AM $ 0.012
+0.38%
$ 9.76 million $ 1.56 million
Yesterday, at 5 AM $ 0.0119
-0.92%
$ 9.73 million $ 1.54 million
Yesterday, at 4 AM $ 0.012
+0.87%
$ 9.82 million $ 1.55 million
Yesterday, at 3 AM $ 0.0119
-0.86%
$ 9.73 million $ 1.55 million
Yesterday, at 2 AM $ 0.012
-0.88%
$ 9.82 million $ 1.55 million
Yesterday, at 1 AM $ 0.0121
-6.83%
$ 9.9 million $ 1.56 million
Yesterday, at 12 AM $ 0.013
-0.97%
$ 10.63 million $ 1.53 million
May 14, 11 PM $ 0.0132
-3.50%
$ 10.73 million $ 1.55 million
May 14, 10 PM $ 0.0136
-0.15%
$ 11.13 million $ 1.57 million
May 14, 9 PM $ 0.0137
+1.29%
$ 11.14 million $ 1.62 million
May 14, 8 PM $ 0.0135
-2.00%
$ 11 million $ 1.63 million
May 14, 7 PM $ 0.0138
+1.61%
$ 11.23 million $ 1.65 million
May 14, 6 PM $ 0.0135
+0.67%
$ 11.05 million $ 1.73 million
May 14, 5 PM $ 0.0134
+0.80%
$ 10.97 million $ 1.85 million
May 14, 4 PM $ 0.0133
-2.94%
$ 10.89 million $ 2.11 million
May 14, 3 PM $ 0.0137
+3.48%
$ 11.22 million $ 2.33 million
May 14, 2 PM $ 0.0133
-0.13%
$ 10.84 million $ 2.7 million
May 14, 1 PM $ 0.0133
-3.78%
$ 10.85 million $ 2.79 million
May 14, 12 PM $ 0.0138
+3.08%
$ 11.27 million $ 2.81 million
May 14, 11 AM $ 0.0134
-0.98%
$ 10.92 million $ 2.86 million
May 14, 10 AM $ 0.0135
-0.01%
$ 11.03 million $ 2.92 million
May 14, 9 AM $ 0.0135
-1.67%
$ 11.03 million $ 3.04 million
Download