NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0161
+0.03%
$ 13.16 million $ 3.32 million
12:27 PM $ 0.0161
-0.13%
$ 13.16 million $ 3.32 million
12:26 PM $ 0.0161
-0.14%
$ 13.16 million $ 3.32 million
12:25 PM $ 0.0161
+0.03%
$ 13.16 million $ 3.32 million
12:24 PM $ 0.0161
-0.08%
$ 13.16 million $ 3.32 million
12:23 PM $ 0.0161
+0.26%
$ 13.16 million $ 3.32 million
12:22 PM $ 0.0161
-0.16%
$ 13.16 million $ 3.32 million
12:21 PM $ 0.0161
+0.02%
$ 13.16 million $ 3.32 million
12:20 PM $ 0.0161
+0.27%
$ 13.16 million $ 3.32 million
12:19 PM $ 0.0161
+0.11%
$ 13.12 million $ 3.32 million
12:18 PM $ 0.0161
-0.49%
$ 13.12 million $ 3.31 million
12:17 PM $ 0.0161
+1.15%
$ 13.12 million $ 3.3 million
12:16 PM $ 0.016
-0.10%
$ 13.12 million $ 3.29 million
12:15 PM $ 0.016
-0.10%
$ 13.12 million $ 3.29 million
12:14 PM $ 0.016
+0.43%
$ 13.05 million $ 3.29 million
12:13 PM $ 0.0159
+0.37%
$ 13.05 million $ 3.29 million
12:12 PM $ 0.0159
+0.01%
$ 13.05 million $ 3.29 million
12:11 PM $ 0.0159
-0.31%
$ 13.05 million $ 3.29 million
12:10 PM $ 0.0159
-0.19%
$ 13.05 million $ 3.29 million
12:09 PM $ 0.0159
+0.00%
$ 13.01 million $ 3.29 million
12:08 PM $ 0.0159
-0.08%
$ 13.01 million $ 3.29 million
12:07 PM $ 0.016
-0.21%
$ 13.01 million $ 3.29 million
12:06 PM $ 0.016
+0.04%
$ 13.01 million $ 3.29 million
12:05 PM $ 0.016
-0.12%
$ 13.01 million $ 3.29 million
12:04 PM $ 0.016
-0.03%
$ 13.05 million $ 3.29 million
12:03 PM $ 0.016
-0.20%
$ 13.05 million $ 3.29 million
12:02 PM $ 0.016
+0.10%
$ 13.05 million $ 3.28 million
12:01 PM $ 0.016
-0.05%
$ 13.05 million $ 3.28 million
12:00 PM $ 0.016
-0.23%
$ 13.05 million $ 3.28 million
11:59 AM $ 0.0161
-0.07%
$ 13.11 million $ 3.28 million
11:58 AM $ 0.0161
-0.63%
$ 13.11 million $ 3.28 million
11:57 AM $ 0.0162
-0.08%
$ 13.11 million $ 3.28 million
11:56 AM $ 0.0162
-0.43%
$ 13.11 million $ 3.27 million
11:55 AM $ 0.0162
-0.06%
$ 13.11 million $ 3.27 million
11:54 AM $ 0.0163
+0.02%
$ 13.27 million $ 3.26 million
11:53 AM $ 0.0163
+0.14%
$ 13.27 million $ 3.26 million
11:52 AM $ 0.0162
-0.13%
$ 13.27 million $ 3.26 million
11:51 AM $ 0.0162
-0.04%
$ 13.27 million $ 3.26 million
11:50 AM $ 0.0163
+0.53%
$ 13.27 million $ 3.26 million
11:49 AM $ 0.0162
-0.11%
$ 13.2 million $ 3.26 million
11:48 AM $ 0.0162
+0.25%
$ 13.2 million $ 3.25 million
11:47 AM $ 0.0162
+0.35%
$ 13.2 million $ 3.25 million
11:46 AM $ 0.0161
+0.11%
$ 13.2 million $ 3.25 million
11:45 AM $ 0.0161
+0.30%
$ 13.2 million $ 3.25 million
11:44 AM $ 0.016
-0.39%
$ 13.08 million $ 3.25 million
11:43 AM $ 0.0161
-0.78%
$ 13.08 million $ 3.26 million
11:42 AM $ 0.0162
+0.17%
$ 13.08 million $ 3.26 million
11:41 AM $ 0.0162
+0.42%
$ 13.08 million $ 3.26 million
11:40 AM $ 0.0161
+0.74%
$ 13.08 million $ 3.27 million
11:39 AM $ 0.016
+0.28%
$ 13.06 million $ 3.27 million
Download