Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₆837
-4.17%
$ 4.64 million $ 58,397
May 14, 2026 $ 0.0₆873
+0.24%
$ 4.85 million $ 56,578
May 13, 2026 $ 0.0₆87
-1.71%
$ 4.83 million $ 59,675
May 12, 2026 $ 0.0₆886
-2.05%
$ 4.92 million $ 56,744
May 11, 2026 $ 0.0₆905
+0.65%
$ 5.02 million $ 60,344
May 10, 2026 $ 0.0₆899
-0.46%
$ 4.99 million $ 56,479
May 9, 2026 $ 0.0₆905
+0.53%
$ 5.02 million $ 57,755
May 8, 2026 $ 0.0₆9
+0.03%
$ 5 million $ 59,526
May 7, 2026 $ 0.0₆9
+0.18%
$ 4.99 million $ 57,774
May 6, 2026 $ 0.0₆898
-1.37%
$ 4.99 million $ 57,625
May 5, 2026 $ 0.0₆91
+1.33%
$ 5.06 million $ 57,368
May 4, 2026 $ 0.0₆898
-0.20%
$ 4.99 million $ 58,511
May 3, 2026 $ 0.0₆9
-0.73%
$ 5 million $ 60,049
May 2, 2026 $ 0.0₆907
+1.43%
$ 5.04 million $ 58,243
May 1, 2026 $ 0.0₆895
+1.55%
$ 4.97 million $ 53,816
Apr 30, 2026 $ 0.0₆879
+0.65%
$ 4.9 million $ 58,907
Apr 29, 2026 $ 0.0₆874
-1.30%
$ 4.85 million $ 58,261
Apr 28, 2026 $ 0.0₆883
-2.51%
$ 4.92 million $ 59,499
Apr 27, 2026 $ 0.0₆906
-1.73%
$ 5.03 million $ 57,548
Apr 26, 2026 $ 0.0₆922
+0.83%
$ 5.12 million $ 59,887
Apr 25, 2026 $ 0.0₆916
-3.22%
$ 5.08 million $ 58,758
Apr 24, 2026 $ 0.0₆947
+4.53%
$ 5.26 million $ 59,725
Apr 23, 2026 $ 0.0₆905
-3.36%
$ 5.03 million $ 62,615
Apr 22, 2026 $ 0.0₆937
+2.16%
$ 5.2 million $ 57,133
Apr 21, 2026 $ 0.0₆917
+0.41%
$ 5.1 million $ 60,462
Apr 20, 2026 $ 0.0₆913
+2.22%
$ 5.08 million $ 58,122
Apr 19, 2026 $ 0.0₆892
-5.87%
$ 4.96 million $ 55,133
Apr 18, 2026 $ 0.0₆948
-4.33%
$ 5.26 million $ 58,263
Apr 17, 2026 $ 0.0₆991
+8.36%
$ 5.5 million $ 59,488
Apr 16, 2026 $ 0.0₆913
-2.05%
$ 5.08 million $ 62,801
Apr 15, 2026 $ 0.0₆932
+3.77%
$ 5.19 million $ 58,385
Apr 14, 2026 $ 0.0₆899
-4.44%
$ 5.01 million $ 58,365
Apr 13, 2026 $ 0.0₆941
+5.91%
$ 5.25 million $ 60,179
Apr 12, 2026 $ 0.0₆888
-3.38%
$ 4.95 million $ 58,774
Apr 11, 2026 $ 0.0₆919
+3.16%
$ 5.12 million $ 59,814
Apr 10, 2026 $ 0.0₆89
+0.19%
$ 4.96 million $ 56,373
Apr 9, 2026 $ 0.0₆888
+1.72%
$ 4.95 million $ 58,437
Apr 8, 2026 $ 0.0₆871
-3.56%
$ 4.89 million $ 59,769
Apr 7, 2026 $ 0.0₆903
+5.41%
$ 5.07 million $ 57,142
Apr 6, 2026 $ 0.0₆857
-6.72%
$ 4.81 million $ 58,593
Apr 5, 2026 $ 0.0₆92
+1.67%
$ 5.16 million $ 56,341
Apr 4, 2026 $ 0.0₆904
+1.16%
$ 5.07 million $ 54,428
Apr 3, 2026 $ 0.0₆895
+0.31%
$ 5.02 million $ 57,744
Apr 2, 2026 $ 0.0₆892
-5.44%
$ 5 million $ 58,800
Apr 1, 2026 $ 0.0₆943
+2.12%
$ 5.31 million $ 58,219
Mar 31, 2026 $ 0.0₆924
+2.79%
$ 5.2 million $ 60,157
Mar 30, 2026 $ 0.0₆899
+2.99%
$ 5.06 million $ 56,764
Mar 29, 2026 $ 0.0₆873
-3.77%
$ 4.91 million $ 59,791
Mar 28, 2026 $ 0.0₆907
+0.45%
$ 5.1 million $ 55,705
Mar 27, 2026 $ 0.0₆903
-4.71%
$ 5.08 million $ 58,168