Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆895
+0.00%
$ 4.96 million $ 58,555
Today, at 9 AM $ 0.0₆894
-0.06%
$ 4.97 million $ 58,601
Today, at 8 AM $ 0.0₆895
+0.24%
$ 4.97 million $ 59,629
Today, at 7 AM $ 0.0₆892
-1.07%
$ 4.95 million $ 60,235
Today, at 6 AM $ 0.0₆902
-0.46%
$ 5.01 million $ 60,076
Today, at 5 AM $ 0.0₆906
+0.52%
$ 5.03 million $ 60,490
Today, at 4 AM $ 0.0₆9
-0.11%
$ 5 million $ 60,480
Today, at 3 AM $ 0.0₆901
+0.03%
$ 5 million $ 61,053
Today, at 2 AM $ 0.0₆9
-0.12%
$ 5 million $ 60,738
Today, at 1 AM $ 0.0₆901
-0.53%
$ 5 million $ 60,230
Today, at 12 AM $ 0.0₆905
+0.10%
$ 5.03 million $ 60,889
Yesterday, at 11 PM $ 0.0₆905
-0.19%
$ 5.02 million $ 60,344
Yesterday, at 10 PM $ 0.0₆907
+0.82%
$ 5.03 million $ 60,010
Yesterday, at 9 PM $ 0.0₆9
-0.42%
$ 5 million $ 59,361
Yesterday, at 8 PM $ 0.0₆904
-0.05%
$ 5.02 million $ 58,916
Yesterday, at 7 PM $ 0.0₆904
+0.05%
$ 5.02 million $ 59,631
Yesterday, at 6 PM $ 0.0₆905
+0.29%
$ 5.03 million $ 59,162
Yesterday, at 5 PM $ 0.0₆903
-0.32%
$ 5.01 million $ 58,920
Yesterday, at 4 PM $ 0.0₆906
-0.03%
$ 5.03 million $ 59,408
Yesterday, at 3 PM $ 0.0₆906
+0.36%
$ 5.03 million $ 59,721
Yesterday, at 2 PM $ 0.0₆902
-0.07%
$ 5.01 million $ 59,378
Yesterday, at 1 PM $ 0.0₆904
-1.30%
$ 5.02 million $ 59,807
Yesterday, at 12 PM $ 0.0₆916
+2.76%
$ 5.08 million $ 59,462
Yesterday, at 11 AM $ 0.0₆892
-0.18%
$ 4.95 million $ 59,419
Yesterday, at 10 AM $ 0.0₆894
-1.37%
$ 4.96 million $ 59,185
Yesterday, at 9 AM $ 0.0₆899
+0.72%
$ 4.99 million $ 58,448
Yesterday, at 8 AM $ 0.0₆893
-1.70%
$ 4.96 million $ 58,440
Yesterday, at 7 AM $ 0.0₆908
+1.59%
$ 5.04 million $ 57,643
Yesterday, at 6 AM $ 0.0₆894
-1.74%
$ 4.96 million $ 57,613
Yesterday, at 5 AM $ 0.0₆91
+0.48%
$ 5.05 million $ 57,329
Yesterday, at 4 AM $ 0.0₆906
+2.42%
$ 5.03 million $ 57,305
Yesterday, at 3 AM $ 0.0₆887
-0.96%
$ 4.92 million $ 56,211
Yesterday, at 2 AM $ 0.0₆895
-0.67%
$ 4.97 million $ 56,045
Yesterday, at 1 AM $ 0.0₆9
+0.71%
$ 5 million $ 56,693
Yesterday, at 12 AM $ 0.0₆893
-0.68%
$ 4.96 million $ 56,304
May 10, 11 PM $ 0.0₆899
-0.19%
$ 4.99 million $ 56,479
May 10, 10 PM $ 0.0₆9
+1.92%
$ 5 million $ 55,879
May 10, 9 PM $ 0.0₆884
-1.11%
$ 4.91 million $ 56,244
May 10, 8 PM $ 0.0₆894
-0.65%
$ 4.96 million $ 56,711
May 10, 7 PM $ 0.0₆9
+0.71%
$ 5 million $ 56,287
May 10, 6 PM $ 0.0₆894
-0.66%
$ 4.96 million $ 56,411
May 10, 5 PM $ 0.0₆899
+0.84%
$ 4.99 million $ 56,853
May 10, 4 PM $ 0.0₆891
-0.10%
$ 4.95 million $ 56,497
May 10, 3 PM $ 0.0₆891
-0.81%
$ 4.95 million $ 56,825
May 10, 2 PM $ 0.0₆899
+0.51%
$ 4.99 million $ 56,940
May 10, 1 PM $ 0.0₆895
-0.22%
$ 4.97 million $ 56,587
May 10, 12 PM $ 0.0₆897
+0.25%
$ 4.98 million $ 56,600
May 10, 11 AM $ 0.0₆896
+0.02%
$ 4.97 million $ 57,043
May 10, 10 AM $ 0.0₆894
-0.20%
$ 4.96 million $ 56,871
May 10, 9 AM $ 0.0₆897
+0.11%
$ 4.98 million $ 57,422
Download