Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,067
12:29 PM $ 0.0₆89
+0.06%
$ 4.94 million $ 58,047
12:28 PM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,063
12:27 PM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,063
12:26 PM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,118
12:25 PM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,118
12:24 PM $ 0.0₆888
-0.04%
$ 4.93 million $ 58,167
12:23 PM $ 0.0₆889
+0.00%
$ 4.93 million $ 58,167
12:22 PM $ 0.0₆894
+0.00%
$ 4.93 million $ 58,190
12:21 PM $ 0.0₆894
+0.00%
$ 4.93 million $ 58,248
12:20 PM $ 0.0₆895
+0.00%
$ 4.93 million $ 58,248
12:19 PM $ 0.0₆895
-0.12%
$ 4.97 million $ 58,247
12:18 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 58,246
12:17 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 58,246
12:16 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 58,228
12:15 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 58,228
12:14 PM $ 0.0₆895
+0.08%
$ 4.97 million $ 58,255
12:13 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 58,262
12:12 PM $ 0.0₆894
+0.00%
$ 4.97 million $ 58,262
12:11 PM $ 0.0₆895
+0.00%
$ 4.97 million $ 58,264
12:10 PM $ 0.0₆896
+0.00%
$ 4.97 million $ 58,264
12:09 PM $ 0.0₆885
-0.12%
$ 4.91 million $ 58,227
12:08 PM $ 0.0₆886
+0.00%
$ 4.91 million $ 58,227
12:07 PM $ 0.0₆887
-0.04%
$ 4.91 million $ 58,226
12:05 PM $ 0.0₆887
+0.00%
$ 4.91 million $ 58,193
12:04 PM $ 0.0₆888
-0.09%
$ 4.93 million $ 58,249
12:03 PM $ 0.0₆889
+0.00%
$ 4.93 million $ 58,268
12:02 PM $ 0.0₆889
+0.00%
$ 4.93 million $ 58,268
12:01 PM $ 0.0₆889
+0.15%
$ 4.93 million $ 58,336
11:59 AM $ 0.0₆888
-0.06%
$ 4.93 million $ 58,391
11:58 AM $ 0.0₆889
-0.09%
$ 4.93 million $ 58,398
11:56 AM $ 0.0₆89
+0.00%
$ 4.93 million $ 58,402
11:55 AM $ 0.0₆891
+0.00%
$ 4.93 million $ 58,387
11:54 AM $ 0.0₆89
+0.15%
$ 4.94 million $ 58,344
11:53 AM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,353
11:52 AM $ 0.0₆89
+0.00%
$ 4.94 million $ 58,353
11:51 AM $ 0.0₆888
+0.00%
$ 4.94 million $ 58,401
11:50 AM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,401
11:49 AM $ 0.0₆89
-0.07%
$ 4.94 million $ 58,399
11:48 AM $ 0.0₆89
+0.00%
$ 4.94 million $ 58,399
11:47 AM $ 0.0₆89
+0.00%
$ 4.94 million $ 58,405
11:46 AM $ 0.0₆891
+0.00%
$ 4.94 million $ 58,425
11:45 AM $ 0.0₆891
+0.00%
$ 4.94 million $ 58,425
11:44 AM $ 0.0₆891
+0.06%
$ 4.94 million $ 58,475
11:43 AM $ 0.0₆89
+0.00%
$ 4.94 million $ 58,491
11:42 AM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,491
11:41 AM $ 0.0₆89
+0.00%
$ 4.94 million $ 58,483
11:40 AM $ 0.0₆889
+0.00%
$ 4.94 million $ 58,419
11:39 AM $ 0.0₆889
-0.10%
$ 4.94 million $ 58,419
11:38 AM $ 0.0₆89
+0.00%
$ 4.94 million $ 58,393
Download