Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆874
-5.36%
$ 4.9 million $ 1.7 million
Mar 2026 $ 0.0₆924
+17.49%
$ 5.2 million $ 1.84 million
Feb 2026 $ 0.0₆786
-29.94%
$ 4.39 million $ 2.23 million
Jan 2026 $ 0.0₅128
-23.35%
$ 6.34 million $ 2.02 million
Dec 2025 $ 0.0₅167
-13.89%
$ 9.59 million $ 1.99 million
Nov 2025 $ 0.0₅198
-24.94%
$ 11.26 million $ 1.69 million
Oct 2025 $ 0.0₅258
-21.38%
$ 15.37 million $ 1.64 million
Sep 2025 $ 0.0₅326
-23.23%
$ 19.17 million $ 1.94 million
Aug 2025 $ 0.0₅425
-5.42%
$ 25.19 million $ 3.58 million
Jul 2025 $ 0.0₅46
+34.47%
$ 26.89 million $ 5.01 million
Jun 2025 $ 0.0₅342
-27.73%
$ 20.63 million $ 4.98 million
May 2025 $ 0.0₅475
-99.33%
$ 28.84 million $ 8.1 million
Apr 2025 $ 0.000709
+63,384.08%
$ 4.07 billion $ 3.74 million
Mar 2025 $ 0.0₅112
-17.02%
$ 6.41 million $ 1.83 million
Feb 2025 $ 0.0₅135
-26.39%
$ 7.72 million $ 1.52 million
Jan 2025 $ 0.0₅182
-18.37%
$ 10.58 million $ 2.1 million
Dec 2024 $ 0.0₅219
-10.92%
$ 12.79 million $ 3.35 million
Nov 2024 $ 0.0₅245
+21.23%
$ 14.28 million $ 1.98 million
Oct 2024 $ 0.0₅22
+12.22%
$ 8.28 million $ 7.51 million
Sep 2024 $ 0.0₅195
+10.14%
$ 7.93 million $ 2.43 million
Aug 2024 $ 0.0₅177
-15.62%
$ 7.22 million $ 9.2 million
Jul 2024 $ 0.0₅21
-10.02%
$ 8.51 million $ 13.85 million
Jun 2024 $ 0.0₅234
-16.68%
$ 9.43 million $ 18.8 million
May 2024 $ 0.0₅281
-17.03%
$ 11.49 million $ 21.41 million
Apr 2024 $ 0.0₅338
-28.71%
$ 14.09 million $ 28.46 million
Mar 2024 $ 0.0₅474
+55.48%
$ 19.91 million $ 57.12 million
Feb 2024 $ 0.0₅305
+12.67%
$ 12.38 million $ 21.86 million
Jan 2024 $ 0.0₅271
-9.04%
$ 11.28 million $ 22.7 million
Dec 2023 $ 0.0₅298
+32.02%
$ 12.59 million $ 32.67 million
Nov 2023 $ 0.0₅225
+0.33%
$ 9.41 million $ 19.13 million
Oct 2023 $ 0.0₅225
+23.48%
$ 9.45 million $ 13.69 million
Sep 2023 $ 0.0₅182
-9.34%
$ 7.63 million $ 18.42 million
Aug 2023 $ 0.0₅201
-31.04%
$ 8.49 million $ 36.06 million
Jul 2023 $ 0.0₅292
-8.04%
$ 12.49 million $ 28.29 million
Jun 2023 $ 0.0₅317
-7.46%
$ 13.67 million $ 25.8 million
May 2023 $ 0.0₅342
-32.21%
$ 14.77 million $ 66.57 million
Apr 2023 $ 0.0₅505
-25.88%
$ 22.26 million $ 47.22 million
Mar 2023 $ 0.0₅681
-20.98%
$ 30.42 million $ 60.05 million
Feb 2023 $ 0.0₅862
+6.83%
$ 39.04 million $ 56.84 million
Jan 2023 $ 0.0₅807
+50.20%
$ 35.73 million $ 61.44 million
Dec 2022 $ 0.0₅537
-3.01%
$ 23.81 million $ 49.71 million
Nov 2022 $ 0.0₅554
-10.80%
$ 24.41 million $ 76.31 million
Oct 2022 $ 0.0₅621
+6.98%
$ 27.17 million $ 110.74 million
Sep 2022 $ 0.0₅581
-33.43%
$ 25.21 million $ 127.74 million
Aug 2022 $ 0.0₅872
-40.22%
$ 37.7 million $ 224.97 million
Jul 2022 $ 0.0000146
+38.68%
$ 63.09 million $ 263.6 million
Jun 2022 $ 0.0000105
-37.83%
$ 44.8 million $ 121.45 million
May 2022 $ 0.0000169
+33.85%
$ 71.28 million $ 75.4 million
Download