MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000267
+0.00%
$2.37 million $26,404
Today, at 12 PM $0.000267
-7.68%
$2.37 million $26,236
Today, at 11 AM $0.000289
-7.10%
$2.56 million $19,492
Today, at 10 AM $0.000293
-6.61%
$2.59 million $19,607
Today, at 9 AM $0.000313
+3.43%
$2.78 million $19,077
Today, at 8 AM $0.000303
+9.16%
$2.68 million $19,182
Today, at 7 AM $0.000278
+0.03%
$2.46 million $10,588
Today, at 6 AM $0.000278
+0.15%
$2.46 million $10,696
Today, at 5 AM $0.000277
+2.97%
$2.45 million $15,945
Today, at 4 AM $0.000269
-1.96%
$2.38 million $16,483
Today, at 3 AM $0.000275
+2.60%
$2.43 million $16,206
Today, at 2 AM $0.000268
-0.11%
$2.37 million $16,443
Today, at 1 AM $0.000268
+2.62%
$2.37 million $16,573
Today, at 12 AM $0.000261
+2.15%
$2.31 million $16,622
Yesterday, at 11 PM $0.000256
-7.89%
$2.27 million $11,179
Yesterday, at 10 PM $0.000278
-0.02%
$2.46 million $17,008
Yesterday, at 9 PM $0.000278
+7.83%
$2.46 million $17,158
Yesterday, at 8 PM $0.000258
-6.64%
$2.28 million $17,094
Yesterday, at 7 PM $0.000276
+0.12%
$2.44 million $17,016
Yesterday, at 6 PM $0.000276
+5.91%
$2.44 million $17,745
Yesterday, at 5 PM $0.00026
-2.39%
$2.3 million $17,765
Yesterday, at 4 PM $0.000267
-3.73%
$2.36 million $18,314
Yesterday, at 3 PM $0.000277
+2.65%
$2.45 million $18,815
Yesterday, at 2 PM $0.000277
+2.22%
$2.45 million $20,375
Yesterday, at 1 PM $0.000272
+0.21%
$2.41 million $11,769
Yesterday, at 12 PM $0.000273
-0.14%
$2.42 million $16,293
Yesterday, at 11 AM $0.000274
-0.29%
$2.43 million $22,052
Yesterday, at 10 AM $0.000276
-0.14%
$2.44 million $22,028
Yesterday, at 9 AM $0.000275
-0.14%
$2.44 million $21,982
Yesterday, at 8 AM $0.000276
+0.84%
$2.45 million $22,329
Yesterday, at 7 AM $0.000273
-0.63%
$2.42 million $23,315
Yesterday, at 6 AM $0.000274
+0.71%
$2.43 million $24,504
Yesterday, at 5 AM $0.000272
-0.01%
$2.41 million $24,392
Yesterday, at 4 AM $0.000272
-0.48%
$2.41 million $24,078
Yesterday, at 3 AM $0.000274
-1.87%
$2.42 million $23,697
Yesterday, at 2 AM $0.000274
-0.71%
$2.43 million $23,574
Yesterday, at 1 AM $0.000276
-0.06%
$2.45 million $22,601
Yesterday, at 12 AM $0.000276
-0.97%
$2.45 million $22,744
Sep 9, 11 PM $0.000279
+3.33%
$2.47 million $22,510
Sep 9, 10 PM $0.00027
-2.12%
$2.39 million $23,585
Sep 9, 9 PM $0.000276
-2.09%
$2.44 million $23,639
Sep 9, 8 PM $0.000282
+0.65%
$2.5 million $24,148
Sep 9, 7 PM $0.00028
-1.23%
$2.48 million $24,187
Sep 9, 6 PM $0.000279
-2.54%
$2.47 million $24,036
Sep 9, 5 PM $0.000286
+6.91%
$2.53 million $23,101
Sep 9, 4 PM $0.000267
-4.63%
$2.37 million $22,610
Sep 9, 3 PM $0.00028
-1.01%
$2.48 million $22,521
Sep 9, 2 PM $0.000282
+0.95%
$2.5 million $20,825
Sep 9, 1 PM $0.000279
-3.03%
$2.47 million $20,616
Sep 9, 12 PM $0.000288
-1.48%
$2.55 million $15,928
Download