MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.000299
-0.13%
$2.7 million $6,437
11:38 AM $0.000299
+0.00%
$2.7 million $6,403
11:37 AM $0.000299
+0.00%
$2.7 million $6,403
11:36 AM $0.000299
+0.00%
$2.7 million $6,403
11:35 AM $0.000299
+0.00%
$2.7 million $6,404
11:34 AM $0.000305
+0.00%
$2.7 million $6,375
11:33 AM $0.000305
+0.00%
$2.7 million $6,375
11:32 AM $0.000305
+0.00%
$2.7 million $6,375
11:31 AM $0.000305
+0.00%
$2.7 million $6,375
11:30 AM $0.000305
+0.00%
$2.7 million $6,375
11:29 AM $0.000298
+0.00%
$2.64 million $6,332
11:28 AM $0.000298
+0.00%
$2.64 million $6,332
11:27 AM $0.000298
+0.00%
$2.64 million $6,332
11:26 AM $0.000298
+0.00%
$2.64 million $6,332
11:25 AM $0.000298
-0.01%
$2.64 million $6,332
11:24 AM $0.000305
+0.00%
$2.7 million $6,354
11:23 AM $0.000305
+0.00%
$2.7 million $6,354
11:22 AM $0.000305
+0.00%
$2.7 million $6,354
11:21 AM $0.000305
+0.00%
$2.7 million $6,354
11:20 AM $0.000305
+0.00%
$2.7 million $6,354
11:19 AM $0.000305
+0.00%
$2.7 million $6,342
11:18 AM $0.000305
+0.00%
$2.7 million $6,342
11:17 AM $0.000305
+0.00%
$2.7 million $6,342
11:16 AM $0.000305
+0.00%
$2.7 million $6,342
11:15 AM $0.000305
-0.02%
$2.7 million $6,342
11:14 AM $0.000299
+0.00%
$2.65 million $6,334
11:13 AM $0.000299
+0.00%
$2.65 million $6,334
11:12 AM $0.000299
+0.00%
$2.65 million $6,334
11:11 AM $0.000299
+0.00%
$2.65 million $6,334
11:10 AM $0.000299
+0.00%
$2.65 million $6,334
11:09 AM $0.0003
+0.00%
$2.65 million $6,317
11:08 AM $0.0003
+0.00%
$2.65 million $6,317
11:07 AM $0.0003
+0.00%
$2.65 million $6,317
11:06 AM $0.0003
+0.00%
$2.65 million $6,317
11:05 AM $0.0003
+0.00%
$2.65 million $6,317
11:04 AM $0.000298
+0.00%
$2.64 million $6,370
11:03 AM $0.000298
+0.00%
$2.64 million $6,370
11:02 AM $0.000298
+0.00%
$2.64 million $6,370
11:01 AM $0.000298
+0.00%
$2.64 million $6,370
11:00 AM $0.000298
+0.00%
$2.64 million $6,370
10:59 AM $0.000298
+0.00%
$2.64 million $6,359
10:58 AM $0.000298
+0.00%
$2.64 million $6,359
10:57 AM $0.000298
+0.00%
$2.64 million $6,359
10:56 AM $0.000298
+0.00%
$2.64 million $6,359
10:55 AM $0.000298
-0.01%
$2.64 million $6,359
10:54 AM $0.000298
+0.10%
$2.64 million $6,352
10:53 AM $0.000298
+0.00%
$2.64 million $6,342
10:52 AM $0.000298
+0.00%
$2.64 million $6,342
10:51 AM $0.000298
+0.00%
$2.64 million $6,342
10:50 AM $0.000298
+0.00%
$2.64 million $6,342
Download