yfBETA Historical Data

YFBETA Page 5
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 3.5
+0.00%
$ 104,997 $ 12,332
4:49 PM $ 3.5
+0.00%
$ 104,852 $ 12,357
4:44 PM $ 3.51
+0.00%
$ 105,441 $ 12,425
4:39 PM $ 3.52
+0.00%
$ 105,686 $ 12,480
4:34 PM $ 3.54
+0.00%
$ 106,339 $ 12,509
4:29 PM $ 3.54
+0.00%
$ 106,229 $ 12,474
4:24 PM $ 3.52
+0.00%
$ 105,666 $ 12,441
4:19 PM $ 3.52
+0.00%
$ 105,559 $ 12,517
4:14 PM $ 3.51
+0.00%
$ 105,238 $ 12,504
1:59 PM $ 3.46
+0.00%
$ 103,935 $ 11,780
1:54 PM $ 3.47
+0.00%
$ 104,128 $ 11,740
1:49 PM $ 3.48
+0.00%
$ 104,300 $ 11,774
1:44 PM $ 3.47
+0.00%
$ 104,147 $ 11,793
1:39 PM $ 3.47
+0.00%
$ 104,247 $ 11,710
1:34 PM $ 3.49
+0.00%
$ 104,584 $ 11,659
1:29 PM $ 3.48
+0.00%
$ 104,491 $ 11,697
1:24 PM $ 3.49
+0.00%
$ 104,822 $ 11,737
1:19 PM $ 3.51
+0.00%
$ 105,322 $ 11,682
1:14 PM $ 3.51
+0.00%
$ 105,322 $ 11,708
1:09 PM $ 3.5
+0.00%
$ 104,869 $ 11,751
1:04 PM $ 3.5
+0.00%
$ 105,118 $ 11,676
12:59 PM $ 3.51
+0.00%
$ 105,301 $ 11,814
12:54 PM $ 3.51
+0.00%
$ 105,350 $ 11,697
12:49 PM $ 3.51
+0.00%
$ 105,350 $ 11,703
12:44 PM $ 3.47
+0.00%
$ 104,032 $ 11,679
12:39 PM $ 3.46
+0.00%
$ 103,815 $ 11,617
12:34 PM $ 3.45
+0.00%
$ 103,423 $ 11,674
12:29 PM $ 3.45
+0.00%
$ 103,423 $ 11,730
12:24 PM $ 3.45
+0.00%
$ 103,605 $ 11,714
12:19 PM $ 3.45
+0.00%
$ 103,605 $ 11,751
12:14 PM $ 3.45
+0.00%
$ 103,542 $ 11,822
12:09 PM $ 3.45
+0.00%
$ 103,560 $ 11,824
12:04 PM $ 3.45
+0.00%
$ 103,574 $ 11,856
11:59 AM $ 3.1
+0.00%
$ 92,853 $ 11,774
11:54 AM $ 3.1
+0.00%
$ 92,873 $ 11,776
11:49 AM $ 3.1
+0.00%
$ 93,141 $ 11,814
11:44 AM $ 3.1
+0.00%
$ 93,141 $ 11,898
11:39 AM $ 3.1
+0.00%
$ 93,141 $ 11,898
11:34 AM $ 3.11
+0.00%
$ 93,204 $ 11,798
11:29 AM $ 3.1
+0.00%
$ 92,901 $ 11,750
11:24 AM $ 3.1
+0.00%
$ 92,901 $ 11,782
Download