Gradient Historical Data

GDT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.106
+16.71%
$ 1.48 million $ 176,853
May 19, 2024 $ 0.0908
+0.26%
$ 1.27 million $ 80,951
May 18, 2024 $ 0.0913
-3.80%
$ 1.27 million $ 66,801
May 17, 2024 $ 0.0946
+7.69%
$ 1.32 million $ 77,399
May 16, 2024 $ 0.0878
-3.85%
$ 1.23 million $ 55,115
May 15, 2024 $ 0.0914
-3.38%
$ 1.27 million $ 105,916
May 14, 2024 $ 0.0943
+1.90%
$ 1.32 million $ 54,000
May 13, 2024 $ 0.0923
-3.84%
$ 1.29 million $ 93,831
May 12, 2024 $ 0.0961
+1.27%
$ 1.34 million $ 164,046
May 11, 2024 $ 0.0947
-2.27%
$ 1.32 million $ 112,212
May 10, 2024 $ 0.0965
-7.45%
$ 1.35 million $ 108,203
May 9, 2024 $ 0.104
+3.96%
$ 1.45 million $ 118,077
May 8, 2024 $ 0.1
-2.33%
$ 1.4 million $ 101,358
May 7, 2024 $ 0.103
-8.36%
$ 1.43 million $ 113,112
May 6, 2024 $ 0.112
-16.00%
$ 1.56 million $ 122,952
May 5, 2024 $ 0.134
-1.52%
$ 1.86 million $ 109,475
May 4, 2024 $ 0.135
-5.09%
$ 1.88 million $ 106,348
May 3, 2024 $ 0.145
+4.62%
$ 2.03 million $ 163,450
May 2, 2024 $ 0.137
+4.23%
$ 1.91 million $ 158,132
May 1, 2024 $ 0.134
-11.31%
$ 1.83 million $ 122,063
Apr 30, 2024 $ 0.151
-7.49%
$ 2.11 million $ 64,669
Apr 29, 2024 $ 0.163
-1.83%
$ 2.28 million $ 68,747
Apr 28, 2024 $ 0.166
-2.17%
$ 2.32 million $ 158,151
Apr 27, 2024 $ 0.17
-7.50%
$ 2.37 million $ 189,116
Apr 26, 2024 $ 0.184
-6.94%
$ 2.56 million $ 111,706
Apr 25, 2024 $ 0.198
-1.34%
$ 2.76 million $ 105,483
Apr 24, 2024 $ 0.2
-0.91%
$ 2.79 million $ 155,211
Apr 23, 2024 $ 0.203
-5.13%
$ 2.83 million $ 97,492
Apr 22, 2024 $ 0.214
-6.05%
$ 2.98 million $ 202,856
Apr 21, 2024 $ 0.227
+1.46%
$ 3.17 million $ 113,508
Apr 20, 2024 $ 0.224
-11.11%
$ 3.13 million $ 134,363
Apr 19, 2024 $ 0.252
-3.16%
$ 3.52 million $ 204,212
Apr 18, 2024 $ 0.26
+2.96%
$ 3.63 million $ 125,106
Apr 17, 2024 $ 0.253
-5.71%
$ 3.53 million $ 161,015
Apr 16, 2024 $ 0.268
-11.53%
$ 3.74 million $ 163,516
Apr 15, 2024 $ 0.303
-34.33%
$ 4.23 million $ 268,616
Apr 14, 2024 $ 0.462
+55.33%
$ 6.44 million $ 333,147
Apr 13, 2024 $ 0.297
-18.64%
$ 4.15 million $ 249,952
Apr 12, 2024 $ 0.366
-25.99%
$ 5.1 million $ 330,072
Apr 11, 2024 $ 0.494
-2.67%
$ 6.9 million $ 328,071
Apr 10, 2024 $ 0.499
+21.88%
$ 6.97 million $ 142,983
Apr 9, 2024 $ 0.41
-5.07%
$ 5.72 million $ 322,302
Apr 8, 2024 $ 0.432
-11.83%
$ 6.02 million $ 260,193
Apr 7, 2024 $ 0.49
-10.14%
$ 6.83 million $ 579,916
Apr 6, 2024 $ 0.545
-12.49%
$ 7.61 million $ 486,300
Apr 5, 2024 $ 0.608
-15.38%
$ 8.49 million $ 2.82 million
Download