ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00334
+0.00%
$ 891,846 $ 25,062
Today, at 8 PM $ 0.00334
+0.00%
$ 889,686 $ 25,163
Today, at 7 PM $ 0.00334
-0.20%
$ 889,686 $ 25,163
Today, at 6 PM $ 0.00334
-0.23%
$ 891,431 $ 21,572
Today, at 5 PM $ 0.00335
-0.80%
$ 893,470 $ 11,808
Today, at 4 PM $ 0.00338
+0.74%
$ 900,677 $ 20,887
Today, at 3 PM $ 0.00335
-0.27%
$ 894,064 $ 831
Today, at 2 PM $ 0.00336
+0.00%
$ 896,448 $ 561
Today, at 1 PM $ 0.00336
+0.00%
$ 896,448 $ 561
Today, at 12 PM $ 0.00336
+0.00%
$ 896,448 $ 561
Today, at 11 AM $ 0.00336
+0.00%
$ 896,445 $ 567
Today, at 10 AM $ 0.00336
+0.00%
$ 896,415 $ 668
Today, at 9 AM $ 0.00336
+0.22%
$ 896,415 $ 668
Today, at 8 AM $ 0.00335
+0.00%
$ 894,445 $ 803
Today, at 7 AM $ 0.00335
+0.00%
$ 894,445 $ 803
Today, at 6 AM $ 0.00335
+0.00%
$ 894,445 $ 803
Today, at 5 AM $ 0.00335
+0.00%
$ 894,445 $ 803
Today, at 4 AM $ 0.00335
+0.00%
$ 894,445 $ 803
Today, at 3 AM $ 0.00335
+0.00%
$ 894,445 $ 803
Today, at 2 AM $ 0.00335
+0.00%
$ 894,445 $ 11,889
Today, at 1 AM $ 0.00335
+0.00%
$ 894,445 $ 11,889
Today, at 12 AM $ 0.00335
+0.00%
$ 894,445 $ 11,889
Yesterday, at 11 PM $ 0.00335
+0.72%
$ 894,445 $ 11,889
Yesterday, at 10 PM $ 0.00333
+0.00%
$ 888,017 $ 11,889
Yesterday, at 9 PM $ 0.00333
-0.78%
$ 888,017 $ 11,889
Yesterday, at 8 PM $ 0.00336
+0.00%
$ 894,958 $ 9,490
Yesterday, at 7 PM $ 0.00336
-0.18%
$ 894,958 $ 9,490
Yesterday, at 6 PM $ 0.00336
+0.00%
$ 896,603 $ 9,490
Yesterday, at 5 PM $ 0.00336
+1.92%
$ 896,603 $ 9,490
Yesterday, at 4 PM $ 0.0033
+0.00%
$ 879,702 $ 244
Yesterday, at 3 PM $ 0.0033
+0.00%
$ 879,702 $ 244
Yesterday, at 2 PM $ 0.0033
+0.00%
$ 879,702 $ 244
Yesterday, at 1 PM $ 0.0033
+0.00%
$ 879,702 $ 244
Yesterday, at 12 PM $ 0.0033
+0.00%
$ 879,702 $ 244
Yesterday, at 11 AM $ 0.0033
-1.50%
$ 879,690 $ 237
Yesterday, at 10 AM $ 0.00335
+0.00%
$ 893,098 $ 136
Yesterday, at 9 AM $ 0.00335
+0.26%
$ 893,098 $ 136
Yesterday, at 6 AM $ 0.00334
+0.00%
$ 890,541 $ 30
Yesterday, at 5 AM $ 0.00334
+0.00%
$ 890,541 $ 116
Yesterday, at 4 AM $ 0.00334
-0.01%
$ 890,541 $ 116
Yesterday, at 3 AM $ 0.00334
+0.00%
$ 890,654 $ 196
Yesterday, at 2 AM $ 0.00334
+0.00%
$ 890,654 $ 196
Yesterday, at 1 AM $ 0.00334
+0.00%
$ 890,654 $ 196
Yesterday, at 12 AM $ 0.00334
+0.08%
$ 890,654 $ 196
May 9, 11 PM $ 0.00334
+0.00%
$ 889,900 $ 414
May 9, 10 PM $ 0.00334
+0.00%
$ 889,900 $ 414
May 9, 9 PM $ 0.00334
+0.00%
$ 889,900 $ 414
May 9, 8 PM $ 0.00334
+0.00%
$ 889,900 $ 414
May 9, 7 PM $ 0.00334
-0.02%
$ 889,900 $ 414
May 9, 6 PM $ 0.00334
-0.03%
$ 890,062 $ 655
Download