ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00299
-10.96%
$ 808,587 $ 27,642
May 4 $ 0.00334
+4.77%
$ 894,445 $ 75,442
Apr 27 $ 0.00321
-4.21%
$ 849,432 $ 4,053
Apr 20 $ 0.00333
-1.84%
$ 893,408 $ 21,363
Apr 13 $ 0.00353
+7.99%
$ 904,706 $ 60,354
Apr 6 $ 0.00336
+4.13%
$ 869,725 $ 77,804
Mar 30 $ 0.00323
+1.22%
$ 857,868 $ 81,741
Mar 23 $ 0.00324
-3.03%
$ 847,713 $ 83,076
Mar 16 $ 0.00334
-8.60%
$ 887,395 $ 366,075
Mar 9 $ 0.00365
-19.86%
$ 965,743 $ 598,800
Mar 2 $ 0.00459
+0.75%
$ 1.21 million $ 412,715
Feb 23 $ 0.00456
-2.93%
$ 1.21 million $ 472,641
Feb 16 $ 0.00476
-2.19%
$ 1.24 million $ 430,283
Feb 9 $ 0.00507
+1.37%
$ 1.27 million $ 411,686
Feb 2 $ 0.00499
-10.99%
$ 1.31 million $ 475,497
Jan 26 $ 0.00591
-9.53%
$ 1.47 million $ 303,212
Jan 19 $ 0.00681
-4.76%
$ 1.71 million $ 114,718
Jan 12 $ 0.00729
+4.17%
$ 1.87 million $ 331,041
Jan 5 $ 0.007
+7.03%
$ 1.83 million $ 458,613
Dec 29 $ 0.00654
+9.01%
$ 1.73 million $ 450,193
Dec 22 $ 0.00596
+0.68%
$ 1.58 million $ 432,376
Dec 15 $ 0.0059
-8.11%
$ 1.56 million $ 419,052
Dec 8 $ 0.00652
+1.44%
$ 1.69 million $ 386,180
Dec 1 $ 0.00645
+2.12%
$ 1.7 million $ 448,184
Nov 24 $ 0.00637
+5.27%
$ 1.67 million $ 407,648
Nov 17 $ 0.00596
-8.27%
$ 1.6 million $ 1.98 million
Nov 10 $ 0.00672
-10.90%
$ 1.73 million $ 3.17 million
Nov 3 $ 0.0073
-8.01%
$ 2.01 million $ 2.52 million
Oct 27 $ 0.0079
-9.26%
$ 2.12 million $ 627,939
Oct 20 $ 0.00843
-2.48%
$ 2.32 million $ 368,482
Oct 13 $ 0.00859
-4.73%
$ 2.31 million $ 393,768
Oct 6 $ 0.00863
-16.66%
$ 2.43 million $ 405,178
Sep 29 $ 0.0105
-4.13%
$ 2.79 million $ 367,927
Sep 22 $ 0.011
-11.12%
$ 2.93 million $ 1.02 million
Sep 15 $ 0.0128
-5.00%
$ 3.32 million $ 1.51 million
Sep 8 $ 0.0136
+11.41%
$ 3.63 million $ 867,013
Sep 1 $ 0.0121
-2.51%
$ 3.28 million $ 358,485
Aug 25 $ 0.0124
-11.28%
$ 3.33 million $ 1.59 million
Aug 18 $ 0.0143
+5.60%
$ 2.19 million $ 1.8 million
Aug 11 $ 0.0135
-1.27%
$ 2.08 million $ 3.38 million
Aug 4 $ 0.0141
+10.23%
$ 2.08 million $ 3.21 million
Jul 28 $ 0.0128
-9.70%
$ 1.95 million $ 3.23 million
Jul 21 $ 0.0142
-4.39%
$ 2.17 million $ 2.67 million
Jul 14 $ 0.0145
+28.70%
$ 2.16 million $ 3.72 million
Jul 7 $ 0.0112
+9.96%
$ 1.64 million $ 11.46 million
Jun 30 $ 0.00972
-12.00%
$ 1.48 million $ 1.33 million
Jun 23 $ 0.0112
-9.57%
$ 1.61 million $ 869,145
Jun 16 $ 0.0129
-21.48%
$ 1.82 million $ 1.37 million
Jun 9 $ 0.0159
-5.86%
$ 2.42 million $ 1.59 million
Jun 2 $ 0.0167
-12.17%
$ 2.49 million $ 1.33 million
Download