Singapore Dollar Historical Data

SGD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.782
-0.06%
$ 685.4 billion $ 5.67 million
Mar 24, 12 AM $ 0.783
-0.21%
$ 685.83 billion $ 5.6 million
Mar 23, 11 PM $ 0.784
-0.01%
$ 687.29 billion $ 5.62 million
Mar 23, 10 PM $ 0.784
-0.05%
$ 687.35 billion $ 5.82 million
Mar 23, 9 PM $ 0.785
+0.06%
$ 687.72 billion $ 6.03 million
Mar 23, 8 PM $ 0.784
-0.01%
$ 687.34 billion $ 6.15 million
Mar 23, 7 PM $ 0.785
-0.06%
$ 687.41 billion $ 6.14 million
Mar 23, 6 PM $ 0.785
+0.12%
$ 687.8 billion $ 6.06 million
Mar 23, 5 PM $ 0.784
+0.08%
$ 686.94 billion $ 6.01 million
Mar 23, 4 PM $ 0.783
-0.04%
$ 686.43 billion $ 5.88 million
Mar 23, 3 PM $ 0.784
-0.17%
$ 686.72 billion $ 5.82 million
Mar 23, 2 PM $ 0.785
+0.16%
$ 687.92 billion $ 5.79 million
Mar 23, 1 PM $ 0.784
+0.03%
$ 686.83 billion $ 5.5 million
Mar 23, 12 PM $ 0.784
+0.05%
$ 686.65 billion $ 5.44 million
Mar 23, 11 AM $ 0.783
+0.74%
$ 686.28 billion $ 5.01 million
Mar 23, 10 AM $ 0.777
-0.04%
$ 681.26 billion $ 3.77 million
Mar 23, 9 AM $ 0.778
-0.18%
$ 681.57 billion $ 3.65 million
Mar 23, 8 AM $ 0.779
+0.00%
$ 682.8 billion $ 3.54 million
Mar 23, 7 AM $ 0.779
+0.09%
$ 682.82 billion $ 3.46 million
Mar 23, 6 AM $ 0.779
-0.08%
$ 682.24 billion $ 3.02 million
Mar 23, 5 AM $ 0.779
-0.03%
$ 682.8 billion $ 2.36 million
Mar 23, 4 AM $ 0.779
+0.00%
$ 682.99 billion $ 2.25 million
Mar 23, 3 AM $ 0.779
+0.03%
$ 682.97 billion $ 2.19 million
Mar 23, 2 AM $ 0.779
-0.06%
$ 682.77 billion $ 2.08 million
Mar 23, 1 AM $ 0.78
+0.04%
$ 683.2 billion $ 1.84 million
Mar 23, 12 AM $ 0.779
-0.11%
$ 682.93 billion $ 1.75 million
Mar 22, 11 PM $ 0.78
+0.04%
$ 683.66 billion $ 1.78 million
Mar 22, 10 PM $ 0.78
+0.05%
$ 683.38 billion $ 1.61 million
Mar 22, 9 PM $ 0.78
-0.06%
$ 683.04 billion $ 1.38 million
Mar 22, 8 PM $ 0.78
+0.03%
$ 683.41 billion $ 1.25 million
Mar 22, 7 PM $ 0.78
-0.16%
$ 683.18 billion $ 1.25 million
Mar 22, 6 PM $ 0.781
+0.15%
$ 684.24 billion $ 1.23 million
Mar 22, 5 PM $ 0.78
+0.00%
$ 683.23 billion $ 1.2 million
Mar 22, 4 PM $ 0.78
+0.00%
$ 683.23 billion $ 1.19 million
Mar 22, 3 PM $ 0.78
+0.00%
$ 683.23 billion $ 1.07 million
Mar 22, 2 PM $ 0.78
+0.00%
$ 683.23 billion $ 1.05 million
Mar 22, 1 PM $ 0.78
+0.00%
$ 683.23 billion $ 978,880
Mar 22, 12 PM $ 0.78
+0.00%
$ 683.23 billion $ 970,287
Mar 22, 11 AM $ 0.78
+0.00%
$ 683.23 billion $ 867,447
Mar 22, 10 AM $ 0.78
+0.00%
$ 683.23 billion $ 836,545
Mar 22, 9 AM $ 0.78
+0.00%
$ 683.23 billion $ 852,417
Mar 22, 8 AM $ 0.78
+0.00%
$ 683.23 billion $ 928,713
Mar 22, 7 AM $ 0.78
+0.00%
$ 683.23 billion $ 892,397
Mar 22, 6 AM $ 0.78
+0.00%
$ 683.23 billion $ 909,955
Mar 22, 5 AM $ 0.78
+0.00%
$ 683.23 billion $ 915,902
Mar 22, 4 AM $ 0.78
+0.00%
$ 683.23 billion $ 915,573
Mar 22, 3 AM $ 0.78
+0.00%
$ 683.23 billion $ 907,124
Mar 22, 2 AM $ 0.78
+0.00%
$ 683.23 billion $ 875,189
Mar 22, 1 AM $ 0.78
+0.00%
$ 683.23 billion $ 830,841
Mar 22, 12 AM $ 0.78
+0.00%
$ 683.23 billion $ 801,049