Singapore Dollar Historical Data

SGD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.746
+0.27%
$ -- $ 46.55 million
Mar 22, 2021 $ 0.744
-0.13%
$ -- $ 51.18 million
Mar 21, 2021 $ 0.745
+0.00%
$ -- $ 47.78 million
Mar 20, 2021 $ 0.745
+0.16%
$ -- $ 41.87 million
Mar 19, 2021 $ 0.744
-0.33%
$ -- $ 34.74 million
Mar 18, 2021 $ 0.746
+0.40%
$ -- $ 40.06 million
Mar 17, 2021 $ 0.743
-0.01%
$ -- $ 43.46 million
Mar 16, 2021 $ 0.743
-0.08%
$ -- $ 53.58 million
Mar 15, 2021 $ 0.744
+0.04%
$ -- $ 47.27 million
Mar 14, 2021 $ 0.744
+0.00%
$ -- $ 37.36 million
Mar 13, 2021 $ 0.744
-0.37%
$ -- $ 56.74 million
Mar 12, 2021 $ 0.747
+0.31%
$ -- $ 12.36 million
Mar 11, 2021 $ 0.744
-0.02%
$ -- $ 25.56 million
Mar 10, 2021 $ 0.744
+0.52%
$ -- $ 34.81 million
Mar 9, 2021 $ 0.741
-0.57%
$ -- $ 10.2 million
Mar 8, 2021 $ 0.745
-0.03%
$ -- $ 16.13 million
Mar 7, 2021 $ 0.745
+0.00%
$ -- $ 19.93 million
Mar 6, 2021 $ 0.745
-0.35%
$ -- $ 18.84 million
Mar 5, 2021 $ 0.748
-0.33%
$ -- $ 20.2 million
Mar 4, 2021 $ 0.75
-0.28%
$ -- $ 17.17 million
Mar 3, 2021 $ 0.752
-0.17%
$ -- $ 12.95 million
Mar 2, 2021 $ 0.753
+0.24%
$ -- $ 20.38 million
Mar 1, 2021 $ 0.752
+0.14%
$ -- $ 17.18 million
Feb 28, 2021 $ 0.751
+0.00%
$ -- $ 15.87 million
Feb 27, 2021 $ 0.751
-0.32%
$ -- $ 16.44 million
Feb 26, 2021 $ 0.753
-0.69%
$ -- $ 20.6 million
Feb 25, 2021 $ 0.758
+0.06%
$ -- $ 21.1 million
Feb 24, 2021 $ 0.758
+0.10%
$ -- $ 35.89 million
Feb 23, 2021 $ 0.757
+0.22%
$ -- $ 26.37 million
Feb 22, 2021 $ 0.755
+0.12%
$ -- $ 54.25 million
Feb 21, 2021 $ 0.754
+0.02%
$ -- $ 40.54 million
Feb 20, 2021 $ 0.754
+0.04%
$ -- $ 52.78 million
Feb 19, 2021 $ 0.754
+0.13%
$ -- $ 37.11 million
Feb 18, 2021 $ 0.753
+0.04%
$ -- $ 34.15 million
Feb 17, 2021 $ 0.753
-0.46%
$ -- $ 14.82 million
Feb 16, 2021 $ 0.756
+0.20%
$ -- $ 33.13 million
Feb 15, 2021 $ 0.755
-0.01%
$ -- $ 32.88 million
Feb 14, 2021 $ 0.755
+0.00%
$ -- $ 41.15 million
Feb 13, 2021 $ 0.755
+0.01%
$ -- $ 16.55 million
Feb 12, 2021 $ 0.755
+0.69%
$ -- $ 27.45 million
Feb 11, 2021 $ 0.75
+0.00%
$ -- $ 23.03 million
Feb 10, 2021 $ 0.75
+0.00%
$ -- $ 22.65 million
Feb 9, 2021 $ 0.75
+0.00%
$ -- $ 22.89 million
Feb 8, 2021 $ 0.75
-0.03%
$ -- $ 24.13 million
Feb 7, 2021 $ 0.75
+0.00%
$ -- $ 16.43 million
Feb 6, 2021 $ 0.75
-0.12%
$ -- $ 22.67 million
Feb 5, 2021 $ 0.751
+0.00%
$ -- $ 20.33 million
Feb 4, 2021 $ 0.751
-0.01%
$ -- $ 13.69 million
Feb 3, 2021 $ 0.751
+0.00%
$ -- $ 7.01 million
Feb 2, 2021 $ 0.751
-0.14%
$ -- $ 15.58 million