Singapore Dollar Historical Data

SGD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.78
+0.00%
$ 683.23 billion $ 801,049
Mar 21, 11 PM $ 0.78
+0.00%
$ 683.23 billion $ 652,345
Mar 21, 10 PM $ 0.78
+0.00%
$ 683.23 billion $ 632,458
Mar 21, 9 PM $ 0.78
+0.00%
$ 683.23 billion $ 742,460
Mar 21, 8 PM $ 0.78
+0.00%
$ 683.23 billion $ 777,914
Mar 21, 7 PM $ 0.78
+0.00%
$ 683.23 billion $ 853,719
Mar 21, 6 PM $ 0.78
+0.00%
$ 683.23 billion $ 867,517
Mar 21, 5 PM $ 0.78
+0.00%
$ 683.23 billion $ 898,201
Mar 21, 4 PM $ 0.78
+0.00%
$ 683.23 billion $ 926,263
Mar 21, 3 PM $ 0.78
+0.00%
$ 683.23 billion $ 1.01 million
Mar 21, 2 PM $ 0.78
+0.00%
$ 683.23 billion $ 1.06 million
Mar 21, 1 PM $ 0.78
+0.00%
$ 683.23 billion $ 1.19 million
Mar 21, 12 PM $ 0.78
+0.00%
$ 683.23 billion $ 1.23 million
Mar 21, 11 AM $ 0.78
+0.00%
$ 683.23 billion $ 1.23 million
Mar 21, 10 AM $ 0.78
+0.00%
$ 683.23 billion $ 1.27 million
Mar 21, 9 AM $ 0.78
+0.00%
$ 683.23 billion $ 1.29 million
Mar 21, 8 AM $ 0.78
+0.00%
$ 683.23 billion $ 1.27 million
Mar 21, 7 AM $ 0.78
+0.00%
$ 683.23 billion $ 1.34 million
Mar 21, 6 AM $ 0.78
-0.02%
$ 683.23 billion $ 1.42 million
Mar 21, 5 AM $ 0.78
+0.00%
$ 683.33 billion $ 1.8 million
Mar 21, 4 AM $ 0.78
+0.00%
$ 683.33 billion $ 1.86 million
Mar 21, 3 AM $ 0.78
+0.00%
$ 683.33 billion $ 1.88 million
Mar 21, 2 AM $ 0.78
+0.00%
$ 683.33 billion $ 1.89 million
Mar 21, 1 AM $ 0.78
+0.00%
$ 683.33 billion $ 2 million
Mar 21, 12 AM $ 0.78
+0.00%
$ 683.33 billion $ 2.02 million
Mar 20, 11 PM $ 0.78
+0.00%
$ 683.33 billion $ 2.05 million
Mar 20, 10 PM $ 0.78
+0.01%
$ 683.33 billion $ 2.05 million
Mar 20, 9 PM $ 0.78
+0.02%
$ 683.28 billion $ 2 million
Mar 20, 8 PM $ 0.78
-0.02%
$ 683.16 billion $ 2.03 million
Mar 20, 7 PM $ 0.78
-0.03%
$ 683.32 billion $ 1.98 million
Mar 20, 6 PM $ 0.78
-0.04%
$ 683.5 billion $ 2.09 million
Mar 20, 5 PM $ 0.78
+0.01%
$ 683.79 billion $ 2.09 million
Mar 20, 4 PM $ 0.78
+0.02%
$ 683.7 billion $ 2.27 million
Mar 20, 3 PM $ 0.78
+0.04%
$ 683.58 billion $ 2.32 million
Mar 20, 2 PM $ 0.78
-0.17%
$ 683.32 billion $ 2.41 million
Mar 20, 1 PM $ 0.781
-0.06%
$ 684.46 billion $ 2.42 million
Mar 20, 12 PM $ 0.782
-0.07%
$ 684.9 billion $ 2.44 million
Mar 20, 11 AM $ 0.782
+0.13%
$ 685.38 billion $ 2.5 million
Mar 20, 10 AM $ 0.781
-0.03%
$ 684.52 billion $ 2.47 million
Mar 20, 9 AM $ 0.781
-0.07%
$ 684.75 billion $ 2.55 million
Mar 20, 8 AM $ 0.782
-0.01%
$ 685.27 billion $ 2.57 million
Mar 20, 7 AM $ 0.782
+0.10%
$ 685.33 billion $ 2.52 million
Mar 20, 6 AM $ 0.781
+0.03%
$ 684.64 billion $ 2.58 million
Mar 20, 5 AM $ 0.781
-0.02%
$ 684.46 billion $ 2.26 million
Mar 20, 4 AM $ 0.781
-0.02%
$ 684.59 billion $ 2.18 million
Mar 20, 3 AM $ 0.781
-0.06%
$ 684.75 billion $ 2.15 million
Mar 20, 2 AM $ 0.782
-0.08%
$ 685.12 billion $ 2.17 million
Mar 20, 1 AM $ 0.782
-0.01%
$ 685.65 billion $ 2.12 million
Mar 20, 12 AM $ 0.783
+0.01%
$ 685.73 billion $ 2.15 million
Mar 19, 11 PM $ 0.783
-0.04%
$ 685.66 billion $ 2.24 million