Singapore Dollar Historical Data

SGD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.752
-0.11%
$ -- $ 13.6 million
Jan 30, 2021 $ 0.752
-0.04%
$ -- $ 10.87 million
Jan 29, 2021 $ 0.753
+0.04%
$ -- $ 19.48 million
Jan 28, 2021 $ 0.752
-0.33%
$ -- $ 4.83 million
Jan 27, 2021 $ 0.755
+0.19%
$ -- $ 14.14 million
Jan 26, 2021 $ 0.753
+0.04%
$ -- $ 12.62 million
Jan 24, 2021 $ 0.753
+0.00%
$ -- $ 15.99 million
Jan 23, 2021 $ 0.753
-0.46%
$ -- $ 3.07 million
Jan 22, 2021 $ 0.756
+0.20%
$ -- $ 11.62 million
Jan 21, 2021 $ 0.755
-0.31%
$ -- $ 15.32 million
Jan 20, 2021 $ 0.758
+0.85%
$ -- $ 10.48 million
Jan 19, 2021 $ 0.752
-0.19%
$ -- $ 30.33 million
Jan 18, 2021 $ 0.753
-0.18%
$ -- $ 12.49 million
Jan 17, 2021 $ 0.755
+0.46%
$ -- $ 11.93 million
Jan 16, 2021 $ 0.752
-0.69%
$ -- $ 9.67 million
Jan 15, 2021 $ 0.757
+0.47%
$ -- $ 12.64 million
Jan 14, 2021 $ 0.752
-0.36%
$ -- $ 17.02 million
Jan 13, 2021 $ 0.755
+0.27%
$ -- $ 12.01 million
Jan 12, 2021 $ 0.752
-0.77%
$ -- $ 13.83 million
Jan 11, 2021 $ 0.759
+0.47%
$ -- $ 24.75 million
Jan 10, 2021 $ 0.756
+0.46%
$ -- $ 6.14 million
Jan 9, 2021 $ 0.753
-0.26%
$ -- $ 20.6 million
Jan 8, 2021 $ 0.755
+0.29%
$ -- $ 12.56 million
Jan 7, 2021 $ 0.753
-1.40%
$ -- $ 13.87 million
Jan 6, 2021 $ 0.764
+0.73%
$ -- $ 19.13 million
Jan 5, 2021 $ 0.758
+0.13%
$ -- $ 6.22 million
Jan 4, 2021 $ 0.753
-0.70%
$ -- $ 13.18 million
Jan 3, 2021 $ 0.755
-0.41%
$ -- $ 9.25 million
Jan 2, 2021 $ 0.758
+0.25%
$ -- $ 11.27 million
Jan 1, 2021 $ 0.756
-0.11%
$ -- $ 11.92 million
Dec 31, 2020 $ 0.757
+0.21%
$ -- $ 7.56 million
Dec 30, 2020 $ 0.755
+0.02%
$ -- $ 8.09 million
Dec 29, 2020 $ 0.754
-0.09%
$ -- $ 8.23 million
Dec 28, 2020 $ 0.754
-0.25%
$ -- $ 7.51 million
Dec 27, 2020 $ 0.753
-0.44%
$ -- $ 8.14 million
Dec 26, 2020 $ 0.754
-0.26%
$ -- $ 7.04 million
Dec 25, 2020 $ 0.749
-0.36%
$ -- $ 8.48 million
Dec 24, 2020 $ 0.757
+0.27%
$ -- $ 7.06 million
Dec 23, 2020 $ 0.752
+0.26%
$ -- $ 7.26 million
Dec 22, 2020 $ 0.75
+0.78%
$ -- $ 6.87 million
Dec 21, 2020 $ 0.747
-0.76%
$ -- $ 8.04 million
Dec 20, 2020 $ 0.752
+0.59%
$ -- $ 4.52 million
Dec 19, 2020 $ 0.75
-0.19%
$ -- $ 6.75 million
Dec 18, 2020 $ 0.753
-0.18%
$ -- $ 5.27 million
Dec 17, 2020 $ 0.753
+0.00%
$ -- $ 5.34 million
Dec 16, 2020 $ 0.754
+0.68%
$ -- $ 9.91 million
Dec 15, 2020 $ 0.748
-0.01%
$ -- $ 5.06 million
Dec 14, 2020 $ 0.747
+0.95%
$ -- $ 4.74 million
Dec 13, 2020 $ 0.746
+0.09%
$ -- $ 5.35 million
Dec 12, 2020 $ 0.747
+0.19%
$ -- $ 3.66 million