Singapore Dollar Historical Data

SGD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.783
-0.04%
$ 685.66 billion $ 2.24 million
Mar 19, 10 PM $ 0.783
-0.01%
$ 685.9 billion $ 2.27 million
Mar 19, 9 PM $ 0.783
+0.02%
$ 685.96 billion $ 2.23 million
Mar 19, 8 PM $ 0.783
-0.06%
$ 685.85 billion $ 2.17 million
Mar 19, 7 PM $ 0.783
+0.20%
$ 686.23 billion $ 2.21 million
Mar 19, 6 PM $ 0.782
-0.03%
$ 684.88 billion $ 2.07 million
Mar 19, 5 PM $ 0.782
+0.09%
$ 685.11 billion $ 2.11 million
Mar 19, 4 PM $ 0.781
+0.12%
$ 684.47 billion $ 1.9 million
Mar 19, 3 PM $ 0.78
-0.07%
$ 683.66 billion $ 1.83 million
Mar 19, 2 PM $ 0.781
+0.18%
$ 684.16 billion $ 2 million
Mar 19, 1 PM $ 0.779
+0.02%
$ 682.94 billion $ 2.06 million
Mar 19, 12 PM $ 0.779
+0.02%
$ 682.79 billion $ 1.98 million
Mar 19, 11 AM $ 0.779
-0.05%
$ 682.66 billion $ 1.96 million
Mar 19, 10 AM $ 0.78
+0.01%
$ 683.04 billion $ 2.17 million
Mar 19, 9 AM $ 0.779
+0.06%
$ 682.99 billion $ 2.1 million
Mar 19, 8 AM $ 0.779
-0.04%
$ 682.55 billion $ 2.17 million
Mar 19, 7 AM $ 0.779
+0.00%
$ 682.85 billion $ 2.16 million
Mar 19, 6 AM $ 0.779
-0.03%
$ 682.87 billion $ 2.04 million
Mar 19, 5 AM $ 0.78
+0.01%
$ 683.08 billion $ 2.05 million
Mar 19, 4 AM $ 0.78
-0.04%
$ 683.03 billion $ 2.08 million
Mar 19, 3 AM $ 0.78
-0.08%
$ 683.32 billion $ 2.12 million
Mar 19, 2 AM $ 0.78
+0.05%
$ 683.85 billion $ 2.11 million
Mar 19, 1 AM $ 0.78
+0.06%
$ 683.51 billion $ 2.11 million
Mar 19, 12 AM $ 0.78
+0.05%
$ 683.1 billion $ 2.11 million
Mar 18, 11 PM $ 0.779
+0.02%
$ 682.73 billion $ 2.17 million
Mar 18, 10 PM $ 0.779
-0.02%
$ 682.59 billion $ 2.25 million
Mar 18, 9 PM $ 0.779
+0.04%
$ 682.7 billion $ 2.28 million
Mar 18, 8 PM $ 0.779
-0.12%
$ 682.42 billion $ 2.3 million
Mar 18, 7 PM $ 0.78
-0.12%
$ 683.22 billion $ 2.24 million
Mar 18, 6 PM $ 0.781
-0.10%
$ 684.07 billion $ 2.22 million
Mar 18, 5 PM $ 0.781
+0.02%
$ 684.72 billion $ 2.19 million
Mar 18, 4 PM $ 0.781
-0.04%
$ 684.61 billion $ 2.24 million
Mar 18, 3 PM $ 0.782
+0.06%
$ 684.9 billion $ 2.25 million
Mar 18, 2 PM $ 0.781
+0.03%
$ 684.49 billion $ 2.06 million
Mar 18, 1 PM $ 0.781
-0.05%
$ 684.3 billion $ 1.93 million
Mar 18, 12 PM $ 0.781
-0.22%
$ 684.61 billion $ 1.97 million
Mar 18, 11 AM $ 0.783
-0.02%
$ 686.14 billion $ 1.99 million
Mar 18, 10 AM $ 0.783
-0.02%
$ 686.29 billion $ 1.82 million
Mar 18, 9 AM $ 0.783
+0.03%
$ 686.43 billion $ 1.78 million
Mar 18, 8 AM $ 0.783
+0.00%
$ 686.2 billion $ 1.66 million
Mar 18, 7 AM $ 0.783
-0.07%
$ 686.21 billion $ 1.73 million
Mar 18, 6 AM $ 0.784
-0.01%
$ 686.66 billion $ 1.8 million
Mar 18, 5 AM $ 0.784
+0.03%
$ 686.7 billion $ 1.74 million
Mar 18, 4 AM $ 0.783
+0.02%
$ 686.51 billion $ 1.79 million
Mar 18, 3 AM $ 0.783
-0.02%
$ 686.4 billion $ 1.8 million
Mar 18, 2 AM $ 0.783
+0.01%
$ 686.52 billion $ 1.86 million
Mar 18, 1 AM $ 0.783
+0.01%
$ 686.44 billion $ 1.87 million
Mar 18, 12 AM $ 0.783
-0.02%
$ 686.38 billion $ 2 million
Mar 17, 11 PM $ 0.783
-0.01%
$ 686.49 billion $ 2.01 million
Mar 17, 10 PM $ 0.784
+0.02%
$ 686.55 billion $ 1.97 million