Singapore Dollar Historical Data

SGD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.749
+1.56%
$ -- $ 4.66 million
Dec 10, 2020 $ 0.748
+1.10%
$ -- $ 4.83 million
Dec 9, 2020 $ 0.741
-0.73%
$ -- $ 3.48 million
Dec 8, 2020 $ 0.742
-0.61%
$ -- $ 3.1 million
Dec 7, 2020 $ 0.746
-0.61%
$ -- $ 6.96 million
Dec 6, 2020 $ 0.75
+0.19%
$ -- $ 5.02 million
Dec 5, 2020 $ 0.748
-0.31%
$ -- $ 6.65 million
Dec 4, 2020 $ 0.749
+0.41%
$ -- $ 2.33 million
Dec 3, 2020 $ 0.746
-0.69%
$ -- $ 7.85 million
Dec 2, 2020 $ 0.751
+0.91%
$ -- $ 8.12 million
Dec 1, 2020 $ 0.743
-0.47%
$ -- $ 10.03 million
Nov 30, 2020 $ 0.747
+0.26%
$ -- $ 3.02 million
Nov 29, 2020 $ 0.746
+0.09%
$ -- $ 4.96 million
Nov 28, 2020 $ 0.745
-0.13%
$ -- $ 3.53 million
Nov 27, 2020 $ 0.747
+0.02%
$ -- $ 7.09 million
Nov 26, 2020 $ 0.748
+0.80%
$ -- $ 4.34 million
Nov 25, 2020 $ 0.74
-0.40%
$ -- $ 8.69 million
Nov 24, 2020 $ 0.741
-0.47%
$ -- $ 8.1 million
Nov 23, 2020 $ 0.746
+0.57%
$ -- $ 8.33 million
Nov 22, 2020 $ 0.74
-0.35%
$ -- $ 7.61 million
Nov 21, 2020 $ 0.741
-0.41%
$ -- $ 8.05 million
Nov 20, 2020 $ 0.745
+0.41%
$ -- $ 6.14 million
Nov 19, 2020 $ 0.742
-2.12%
$ -- $ 4.35 million
Nov 18, 2020 $ 0.757
+1.57%
$ -- $ 4.7 million
Nov 17, 2020 $ 0.745
+0.56%
$ -- $ 7.72 million
Nov 16, 2020 $ 0.741
-0.07%
$ -- $ 3.83 million
Nov 15, 2020 $ 0.742
+0.38%
$ -- $ 4.56 million
Nov 14, 2020 $ 0.739
+0.12%
$ -- $ 395,987
Nov 13, 2020 $ 0.739
-0.35%
$ -- $ 9.76 million
Nov 12, 2020 $ 0.741
+0.68%
$ -- $ 990,124
Nov 11, 2020 $ 0.736
+0.16%
$ -- $ 4.3 million
Nov 10, 2020 $ 0.736
-0.97%
$ -- $ 3.52 million
Nov 9, 2020 $ 0.743
+0.58%
$ -- $ 3.26 million
Nov 8, 2020 $ 0.739
+0.62%
$ -- $ 2.62 million
Nov 7, 2020 $ 0.736
-0.43%
$ -- $ 6.71 million
Nov 6, 2020 $ 0.739
-0.25%
$ -- $ 5.5 million
Nov 5, 2020 $ 0.741
+0.67%
$ -- $ 5.55 million
Nov 4, 2020 $ 0.737
-0.11%
$ -- $ 4.13 million
Nov 3, 2020 $ 0.738
+0.67%
$ -- $ 3.55 million
Nov 2, 2020 $ 0.736
+0.97%
$ -- $ 3.04 million
Nov 1, 2020 $ 0.729
+0.16%
$ -- $ 2.82 million
Oct 31, 2020 $ 0.728
-0.65%
$ -- $ 3.81 million
Oct 30, 2020 $ 0.733
+0.23%
$ -- $ 3.21 million
Oct 29, 2020 $ 0.731
-0.41%
$ -- $ 1.04 million
Oct 28, 2020 $ 0.734
-0.88%
$ -- $ 3.01 million
Oct 27, 2020 $ 0.741
+0.28%
$ -- $ 3.43 million
Oct 26, 2020 $ 0.739
+0.49%
$ -- $ 3.19 million
Oct 25, 2020 $ 0.736
+0.21%
$ -- $ 4.5 million
Oct 24, 2020 $ 0.734
-0.97%
$ -- $ 344,752
Oct 23, 2020 $ 0.741
+0.69%
$ -- $ 2.92 million