Singapore Dollar Historical Data

SGD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.784
+0.02%
$ 686.55 billion $ 1.97 million
Mar 17, 9 PM $ 0.783
-0.03%
$ 686.44 billion $ 2.1 million
Mar 17, 8 PM $ 0.784
+0.02%
$ 686.65 billion $ 2.31 million
Mar 17, 7 PM $ 0.783
-0.02%
$ 686.5 billion $ 2.33 million
Mar 17, 6 PM $ 0.784
+0.02%
$ 686.66 billion $ 2.39 million
Mar 17, 5 PM $ 0.784
+0.03%
$ 686.54 billion $ 2.37 million
Mar 17, 4 PM $ 0.783
+0.04%
$ 686.33 billion $ 2.41 million
Mar 17, 3 PM $ 0.783
-0.04%
$ 686.05 billion $ 2.4 million
Mar 17, 2 PM $ 0.783
-0.04%
$ 686.29 billion $ 2.49 million
Mar 17, 1 PM $ 0.784
+0.09%
$ 686.6 billion $ 2.61 million
Mar 17, 12 PM $ 0.783
+0.01%
$ 685.95 billion $ 2.67 million
Mar 17, 11 AM $ 0.783
+0.04%
$ 685.85 billion $ 2.84 million
Mar 17, 10 AM $ 0.782
-0.01%
$ 685.58 billion $ 2.91 million
Mar 17, 9 AM $ 0.783
+0.00%
$ 685.66 billion $ 3 million
Mar 17, 8 AM $ 0.783
+0.03%
$ 685.67 billion $ 3.07 million
Mar 17, 7 AM $ 0.782
+0.08%
$ 685.48 billion $ 3.04 million
Mar 17, 6 AM $ 0.782
-0.05%
$ 684.91 billion $ 3.49 million
Mar 17, 5 AM $ 0.782
-0.03%
$ 685.23 billion $ 3.57 million
Mar 17, 4 AM $ 0.782
+0.04%
$ 685.46 billion $ 3.67 million
Mar 17, 3 AM $ 0.782
-0.06%
$ 685.16 billion $ 3.78 million
Mar 17, 2 AM $ 0.782
+0.05%
$ 685.54 billion $ 4.08 million
Mar 17, 1 AM $ 0.782
+0.00%
$ 685.17 billion $ 4.18 million
Mar 17, 12 AM $ 0.782
-0.03%
$ 685.16 billion $ 4.18 million
Mar 16, 11 PM $ 0.782
-0.04%
$ 685.39 billion $ 4.14 million
Mar 16, 10 PM $ 0.782
+0.03%
$ 685.64 billion $ 4.19 million
Mar 16, 9 PM $ 0.782
-0.07%
$ 685.42 billion $ 4.33 million
Mar 16, 8 PM $ 0.783
-0.01%
$ 685.89 billion $ 4.11 million
Mar 16, 7 PM $ 0.783
-0.03%
$ 685.95 billion $ 4.1 million
Mar 16, 6 PM $ 0.783
+0.12%
$ 686.15 billion $ 4.03 million
Mar 16, 5 PM $ 0.782
+0.02%
$ 685.31 billion $ 4.02 million
Mar 16, 4 PM $ 0.782
-0.04%
$ 685.17 billion $ 4.02 million
Mar 16, 3 PM $ 0.782
+0.00%
$ 685.42 billion $ 3.92 million
Mar 16, 2 PM $ 0.782
-0.06%
$ 685.41 billion $ 3.77 million
Mar 16, 1 PM $ 0.783
+0.07%
$ 685.83 billion $ 3.8 million
Mar 16, 12 PM $ 0.782
+0.00%
$ 685.33 billion $ 3.71 million
Mar 16, 11 AM $ 0.782
+0.08%
$ 685.35 billion $ 3.55 million
Mar 16, 10 AM $ 0.782
+0.12%
$ 684.8 billion $ 3.53 million
Mar 16, 9 AM $ 0.781
+0.01%
$ 684 billion $ 3.47 million
Mar 16, 8 AM $ 0.78
+0.10%
$ 683.9 billion $ 3.37 million
Mar 16, 7 AM $ 0.78
-0.06%
$ 683.23 billion $ 3.39 million
Mar 16, 6 AM $ 0.78
-0.01%
$ 683.65 billion $ 2.95 million
Mar 16, 5 AM $ 0.78
+0.00%
$ 683.74 billion $ 2.79 million
Mar 16, 4 AM $ 0.78
-0.03%
$ 683.72 billion $ 2.63 million
Mar 16, 3 AM $ 0.781
+0.01%
$ 683.96 billion $ 2.49 million
Mar 16, 2 AM $ 0.781
+0.02%
$ 683.92 billion $ 2.22 million
Mar 16, 1 AM $ 0.78
-0.01%
$ 683.81 billion $ 2.08 million
Mar 16, 12 AM $ 0.78
+0.11%
$ 683.9 billion $ 1.88 million
Mar 15, 11 PM $ 0.78
+0.06%
$ 683.16 billion $ 1.75 million
Mar 15, 10 PM $ 0.779
-0.03%
$ 682.75 billion $ 1.8 million
Mar 15, 9 PM $ 0.779
-0.01%
$ 682.97 billion $ 1.44 million