Singapore Dollar Historical Data

SGD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.736
+0.49%
$ -- $ 3.37 million
Oct 21, 2020 $ 0.733
-0.02%
$ -- $ 4.28 million
Oct 20, 2020 $ 0.733
-0.41%
$ -- $ 1.24 million
Oct 19, 2020 $ 0.736
+0.09%
$ -- $ 2.58 million
Oct 18, 2020 $ 0.736
-0.13%
$ -- $ 2.45 million
Oct 17, 2020 $ 0.737
+0.19%
$ -- $ 1.67 million
Oct 16, 2020 $ 0.735
+0.15%
$ -- $ 1.16 million
Oct 15, 2020 $ 0.734
-0.41%
$ -- $ 3.15 million
Oct 14, 2020 $ 0.737
+0.22%
$ -- $ 824,220
Oct 13, 2020 $ 0.735
-0.19%
$ -- $ 2.63 million
Oct 12, 2020 $ 0.736
-0.03%
$ -- $ 2.31 million
Oct 11, 2020 $ 0.736
+0.42%
$ -- $ 3.14 million
Oct 10, 2020 $ 0.733
-0.68%
$ -- $ 459,561
Oct 9, 2020 $ 0.738
+0.27%
$ -- $ 2.69 million
Oct 8, 2020 $ 0.737
+0.01%
$ -- $ 3.41 million
Oct 7, 2020 $ 0.737
+0.18%
$ -- $ 2.28 million
Oct 6, 2020 $ 0.736
+0.01%
$ -- $ 1.34 million
Oct 5, 2020 $ 0.736
+1.30%
$ -- $ 4.02 million
Oct 4, 2020 $ 0.727
-0.78%
$ -- $ 5.26 million
Oct 3, 2020 $ 0.733
-0.29%
$ -- $ 2 million
Oct 2, 2020 $ 0.735
+0.32%
$ -- $ 2.25 million
Oct 1, 2020 $ 0.732
+0.18%
$ -- $ 846,204
Sep 30, 2020 $ 0.731
-0.13%
$ -- $ 2.04 million
Sep 29, 2020 $ 0.732
+0.74%
$ -- $ 2.63 million
Sep 28, 2020 $ 0.725
-0.37%
$ -- $ 1.49 million
Sep 27, 2020 $ 0.728
+0.25%
$ -- $ 2.2 million
Sep 26, 2020 $ 0.726
+0.49%
$ -- $ 1.97 million
Sep 25, 2020 $ 0.722
-0.66%
$ -- $ 1.78 million
Sep 24, 2020 $ 0.727
+0.35%
$ -- $ 2.25 million
Sep 23, 2020 $ 0.724
-1.28%
$ -- $ 2.42 million
Sep 22, 2020 $ 0.734
-0.28%
$ -- $ 1.28 million
Sep 21, 2020 $ 0.735
-0.14%
$ -- $ 1.67 million
Sep 20, 2020 $ 0.737
+0.36%
$ -- $ 2.1 million
Sep 19, 2020 $ 0.734
-0.34%
$ -- $ 2.59 million
Sep 18, 2020 $ 0.737
+0.27%
$ -- $ 1.08 million
Sep 17, 2020 $ 0.735
+0.26%
$ -- $ 1.82 million
Sep 16, 2020 $ 0.733
-0.39%
$ -- $ 2.19 million
Sep 15, 2020 $ 0.736
+0.79%
$ -- $ 1.24 million
Sep 14, 2020 $ 0.731
+0.02%
$ -- $ 1.68 million
Sep 13, 2020 $ 0.731
-0.05%
$ -- $ 2.18 million
Sep 12, 2020 $ 0.732
+0.22%
$ -- $ 1.52 million
Sep 11, 2020 $ 0.73
+0.46%
$ -- $ 1.42 million
Sep 10, 2020 $ 0.726
-0.45%
$ -- $ 1.96 million
Sep 9, 2020 $ 0.729
-0.34%
$ -- $ 1.87 million
Sep 8, 2020 $ 0.731
+0.02%
$ -- $ 1.54 million
Sep 7, 2020 $ 0.732
+0.12%
$ -- $ 1.8 million
Sep 6, 2020 $ 0.729
-0.41%
$ -- $ 1.12 million
Sep 5, 2020 $ 0.735
+0.63%
$ -- $ 2.71 million
Sep 4, 2020 $ 0.731
+0.17%
$ -- $ 2.11 million
Sep 3, 2020 $ 0.729
-0.68%
$ -- $ 2.72 million